| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.7146 | -0.007 (-1.00%) | 45,923 |
| 1 Feb 2024 | USD | 0.7218 | +0.000045 (+0.01%) | 61,138 |
| 31 Jan 2024 | USD | 0.7217 | -0.004 (-0.52%) | 164,393 |
| 30 Jan 2024 | USD | 0.7255 | -0.018 (-2.43%) | 122,299 |
| 29 Jan 2024 | USD | 0.7436 | -0.005 (-0.60%) | 113,402 |
| 28 Jan 2024 | USD | 0.7481 | -0.015 (-1.91%) | 196,653 |
| 27 Jan 2024 | USD | 0.7627 | -0.016 (-2.09%) | 502,523 |
| 26 Jan 2024 | USD | 0.779 | +0.089 (+12.86%) | 575,088 |
| 25 Jan 2024 | USD | 0.6902 | -0.001 (-0.21%) | 109,269 |
| 24 Jan 2024 | USD | 0.6916 | +0.011 (+1.61%) | 36,118 |
| 23 Jan 2024 | USD | 0.6806 | -0.027 (-3.77%) | 78,728 |
| 22 Jan 2024 | USD | 0.7072 | -0.014 (-2.01%) | 83,321 |
| 21 Jan 2024 | USD | 0.7217 | +0.01 (+1.46%) | 404,728 |
| 20 Jan 2024 | USD | 0.7113 | -0.035 (-4.74%) | 134,501 |
| 19 Jan 2024 | USD | 0.7467 | +0.01 (+1.35%) | 101,452 |
| 18 Jan 2024 | USD | 0.7367 | -0.017 (-2.24%) | 152,800 |
| 17 Jan 2024 | USD | 0.7536 | -0.033 (-4.23%) | 105,780 |
| 16 Jan 2024 | USD | 0.7869 | -0.005 (-0.64%) | 259,727 |
| 15 Jan 2024 | USD | 0.792 | -0.024 (-2.99%) | 337,017 |
| 14 Jan 2024 | USD | 0.8164 | -0.048 (-5.61%) | 717,984 |
| 13 Jan 2024 | USD | 0.8649 | +0.08 (+10.20%) | 2,987,424 |
| 12 Jan 2024 | USD | 0.7849 | -0.037 (-4.46%) | 132,900 |
| 11 Jan 2024 | USD | 0.8215 | +0.057 (+7.43%) | 783,361 |
| 10 Jan 2024 | USD | 0.7647 | +0.091 (+13.56%) | 1,103,439 |
| 9 Jan 2024 | USD | 0.6734 | -0.009 (-1.33%) | 1,504,218 |
| 8 Jan 2024 | USD | 0.6825 | -0.02 (-2.86%) | 637,779 |
| 7 Jan 2024 | USD | 0.7026 | +0.01 (+1.52%) | 432,404 |
| 6 Jan 2024 | USD | 0.6921 | -0.049 (-6.60%) | 275,731 |
| 5 Jan 2024 | USD | 0.7409 | -0.052 (-6.54%) | 254,801 |
| 4 Jan 2024 | USD | 0.7928 | +0.082 (+11.54%) | 561,479 |
