Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.000001248 | +0 (+3.81%) | 29,886,814,426,177 |
2 May 2024 | USD | 0.000001202 | +0 (+1.85%) | 33,077,293,448,992 |
1 May 2024 | USD | 0.000001181 | -0 (-3.41%) | 45,053,698,314,667 |
30 Apr 2024 | USD | 0.000001222 | -0 (-4.05%) | 30,868,756,941,092 |
29 Apr 2024 | USD | 0.000001274 | -0 (-2.20%) | 24,180,941,009,669 |
28 Apr 2024 | USD | 0.000001303 | -0 (-1.76%) | 21,297,103,375,211 |
27 Apr 2024 | USD | 0.000001326 | -0 (-0.62%) | 34,644,668,168,061 |
26 Apr 2024 | USD | 0.000001334 | +0 (+5.05%) | 48,166,548,987,241 |
25 Apr 2024 | USD | 0.00000127 | -0 (-0.26%) | 24,451,990,696,600 |
24 Apr 2024 | USD | 0.000001273 | -0 (-3.21%) | 28,040,912,768,690 |
23 Apr 2024 | USD | 0.000001316 | -0 (-1.75%) | 25,647,798,183,870 |
22 Apr 2024 | USD | 0.000001339 | +0 (+2.00%) | 25,985,370,470,894 |
21 Apr 2024 | USD | 0.000001313 | -0 (-0.27%) | 27,498,396,963,593 |
20 Apr 2024 | USD | 0.000001317 | +0 (+4.89%) | 26,760,683,311,962 |
19 Apr 2024 | USD | 0.000001255 | -0 (-1.95%) | 42,518,334,893,794 |
18 Apr 2024 | USD | 0.00000128 | +0 (+2.71%) | 33,327,713,515,385 |
17 Apr 2024 | USD | 0.000001246 | -0 (-2.00%) | 36,154,640,770,828 |
16 Apr 2024 | USD | 0.000001272 | -0 (-1.25%) | 35,062,016,160,470 |
15 Apr 2024 | USD | 0.000001288 | -0 (-3.49%) | 40,038,131,832,166 |
14 Apr 2024 | USD | 0.000001334 | +0 (+4.45%) | 46,931,367,199,726 |
13 Apr 2024 | USD | 0.000001277 | -0 (-10.36%) | 58,640,358,147,465 |
12 Apr 2024 | USD | 0.000001425 | -0 (-7.55%) | 74,416,110,660,814 |
11 Apr 2024 | USD | 0.000001541 | +0 (+3.08%) | 27,011,367,733,812 |
10 Apr 2024 | USD | 0.000001495 | +0 (+0.46%) | 30,576,313,751,284 |
9 Apr 2024 | USD | 0.000001489 | -0 (-5.17%) | 25,409,588,086,352 |
8 Apr 2024 | USD | 0.00000157 | +0 (+5.26%) | 27,025,242,716,842 |
7 Apr 2024 | USD | 0.000001491 | +0 (+0.28%) | 23,239,379,749,067 |
6 Apr 2024 | USD | 0.000001487 | +0 (+4.37%) | 23,517,164,705,093 |
5 Apr 2024 | USD | 0.000001425 | -0 (-0.89%) | 31,379,237,915,959 |
4 Apr 2024 | USD | 0.000001438 | +0 (+2.33%) | 28,939,530,230,795 |