| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.000000804 | -0 (-0.19%) | 26,214,835,079,596 |
| 1 Feb 2024 | USD | 0.000000805 | -0 (-0.68%) | 28,169,898,671,230 |
| 31 Jan 2024 | USD | 0.000000811 | -0 (-5.01%) | 33,577,669,096,256 |
| 30 Jan 2024 | USD | 0.000000854 | -0 (-2.81%) | 28,632,308,553,069 |
| 29 Jan 2024 | USD | 0.000000879 | +0 (+1.44%) | 36,266,401,916,307 |
| 28 Jan 2024 | USD | 0.000000866 | -0 (-2.44%) | 39,100,904,928,802 |
| 27 Jan 2024 | USD | 0.000000888 | +0 (+4.55%) | 38,894,006,389,485 |
| 26 Jan 2024 | USD | 0.000000849 | +0 (+6.23%) | 33,239,096,895,800 |
| 25 Jan 2024 | USD | 0.000000799 | -0 (-0.81%) | 21,035,059,436,167 |
| 24 Jan 2024 | USD | 0.000000806 | -0 (-2.32%) | 34,981,805,745,670 |
| 23 Jan 2024 | USD | 0.000000825 | -0 (-4.78%) | 50,573,487,726,957 |
| 22 Jan 2024 | USD | 0.000000866 | -0 (-7.86%) | 40,723,646,126,772 |
| 21 Jan 2024 | USD | 0.00000094 | -0 (-0.43%) | 26,906,201,920,840 |
| 20 Jan 2024 | USD | 0.000000944 | -0 (-3.93%) | 32,588,182,150,408 |
| 19 Jan 2024 | USD | 0.000000983 | +0 (+1.95%) | 35,468,911,503,692 |
| 18 Jan 2024 | USD | 0.000000964 | -0 (-6.91%) | 31,812,367,183,598 |
| 17 Jan 2024 | USD | 0.000001036 | -0 (-1.06%) | 24,744,290,660,711 |
| 16 Jan 2024 | USD | 0.000001047 | +0 (+0.98%) | 26,001,750,878,997 |
| 15 Jan 2024 | USD | 0.000001037 | -0 (-0.96%) | 27,252,591,697,387 |
| 14 Jan 2024 | USD | 0.000001047 | -0 (-3.02%) | 25,501,050,262,741 |
| 13 Jan 2024 | USD | 0.000001079 | +0 (+1.45%) | 32,263,898,137,060 |
| 12 Jan 2024 | USD | 0.000001064 | -0 (-3.99%) | 32,631,538,459,711 |
| 11 Jan 2024 | USD | 0.000001108 | +0 (+1.10%) | 39,857,479,433,677 |
| 10 Jan 2024 | USD | 0.000001096 | +0 (+7.16%) | 40,013,677,200,418 |
| 9 Jan 2024 | USD | 0.000001023 | -0 (-3.86%) | 38,817,409,617,664 |
| 8 Jan 2024 | USD | 0.000001064 | +0 (+3.33%) | 46,543,190,839,377 |
| 7 Jan 2024 | USD | 0.00000103 | -0 (-4.11%) | 33,309,328,402,569 |
| 6 Jan 2024 | USD | 0.000001074 | -0 (-0.25%) | 34,265,974,915,332 |
| 5 Jan 2024 | USD | 0.000001076 | -0 (-4.67%) | 31,059,663,276,395 |
| 4 Jan 2024 | USD | 0.000001129 | +0 (+1.82%) | 19,753,514,477,310 |
