| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.8427 | +0.011 (+0.59%) | 14,374,555 |
| 31 May 2024 | USD | 1.8319 | -0.083 (-4.35%) | 34,445,413 |
| 30 May 2024 | USD | 1.9152 | -0.017 (-0.88%) | 33,638,973 |
| 29 May 2024 | USD | 1.9323 | -0.051 (-2.60%) | 21,367,854 |
| 28 May 2024 | USD | 1.9838 | -0.091 (-4.37%) | 30,607,235 |
| 27 May 2024 | USD | 2.0745 | +0.1 (+5.06%) | 24,324,233 |
| 26 May 2024 | USD | 1.9745 | -0.021 (-1.03%) | 17,181,138 |
| 25 May 2024 | USD | 1.9951 | +0.023 (+1.16%) | 19,156,237 |
| 24 May 2024 | USD | 1.9722 | -0.031 (-1.54%) | 31,931,200 |
| 23 May 2024 | USD | 2.0031 | -0.058 (-2.82%) | 43,867,250 |
| 22 May 2024 | USD | 2.0613 | -0.106 (-4.87%) | 25,910,332 |
| 21 May 2024 | USD | 2.1668 | +0.031 (+1.46%) | 43,134,714 |
| 20 May 2024 | USD | 2.1355 | +0.183 (+9.40%) | 45,765,286 |
| 19 May 2024 | USD | 1.9521 | -0.106 (-5.13%) | 14,086,679 |
| 18 May 2024 | USD | 2.0576 | -0.03 (-1.46%) | 20,866,281 |
| 17 May 2024 | USD | 2.0881 | +0.112 (+5.66%) | 54,552,930 |
| 16 May 2024 | USD | 1.9762 | -0.203 (-9.30%) | 59,794,706 |
| 15 May 2024 | USD | 2.1788 | +0.284 (+15.01%) | 53,189,899 |
| 14 May 2024 | USD | 1.8945 | -0.119 (-5.89%) | 37,980,014 |
| 13 May 2024 | USD | 2.0131 | +0.029 (+1.45%) | 41,357,663 |
| 12 May 2024 | USD | 1.9844 | +0.01 (+0.51%) | 14,390,028 |
| 11 May 2024 | USD | 1.9744 | -0.033 (-1.67%) | 17,181,133 |
| 10 May 2024 | USD | 2.0079 | -0.094 (-4.48%) | 33,004,502 |
| 9 May 2024 | USD | 2.1021 | +0.038 (+1.86%) | 37,843,140 |
| 8 May 2024 | USD | 2.0638 | -0.082 (-3.83%) | 29,296,491 |
| 7 May 2024 | USD | 2.1459 | -0.053 (-2.41%) | 24,486,929 |
| 6 May 2024 | USD | 2.1989 | -0.107 (-4.62%) | 35,336,798 |
| 5 May 2024 | USD | 2.3054 | -0.054 (-2.31%) | 27,398,432 |
| 4 May 2024 | USD | 2.3598 | -0.003 (-0.14%) | 39,053,867 |
| 3 May 2024 | USD | 2.3632 | +0.27 (+12.91%) | 49,138,573 |
