| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2019 | USD | 0.1158 | -0.01 (-7.88%) | 20,991,015 |
| 24 Nov 2019 | USD | 0.1257 | +0.003 (+2.14%) | 28,908,045 |
| 23 Nov 2019 | USD | 0.1231 | +0.009 (+8.11%) | 15,963,952 |
| 22 Nov 2019 | USD | 0.1138 | -0.016 (-12.31%) | 15,462,505 |
| 21 Nov 2019 | USD | 0.1298 | -0.017 (-11.45%) | 8,697,321 |
| 20 Nov 2019 | USD | 0.1466 | -0.011 (-6.73%) | 5,656,146 |
| 19 Nov 2019 | USD | 0.1572 | -0.01 (-6.17%) | 8,688,521 |
| 18 Nov 2019 | USD | 0.1675 | -0.011 (-6.21%) | 5,174,728 |
| 17 Nov 2019 | USD | 0.1786 | -0.004 (-2.26%) | 3,664,239 |
| 16 Nov 2019 | USD | 0.1827 | -0.002 (-0.89%) | 5,891,205 |
| 15 Nov 2019 | USD | 0.1844 | +0.001 (+0.77%) | 9,568,070 |
| 14 Nov 2019 | USD | 0.1829 | -0.01 (-5.41%) | 3,747,144 |
| 13 Nov 2019 | USD | 0.1934 | +0.002 (+0.79%) | 2,888,514 |
| 12 Nov 2019 | USD | 0.1919 | -0.003 (-1.68%) | 4,257,996 |
| 11 Nov 2019 | USD | 0.1952 | -0.005 (-2.35%) | 6,219,098 |
| 10 Nov 2019 | USD | 0.1999 | -0.005 (-2.50%) | 8,584,124 |
| 9 Nov 2019 | USD | 0.205 | -0.01 (-4.67%) | 14,698,965 |
| 8 Nov 2019 | USD | 0.215 | -0.004 (-1.96%) | 16,834,739 |
| 7 Nov 2019 | USD | 0.2193 | +0.017 (+8.15%) | 16,804,627 |
| 6 Nov 2019 | USD | 0.2028 | -0.018 (-8.11%) | 12,883,043 |
| 5 Nov 2019 | USD | 0.2207 | -0.001 (-0.47%) | 18,622,147 |
| 4 Nov 2019 | USD | 0.2217 | -0.012 (-5.06%) | 33,952,639 |
| 3 Nov 2019 | USD | 0.2336 | +0.039 (+19.83%) | 37,832,748 |
| 2 Nov 2019 | USD | 0.1949 | +0.004 (+1.95%) | 8,464,684 |
| 1 Nov 2019 | USD | 0.1912 | -0.001 (-0.59%) | 8,150,163 |
| 31 Oct 2019 | USD | 0.1923 | -0.005 (-2.32%) | 15,762,788 |
| 30 Oct 2019 | USD | 0.1969 | -0.014 (-6.80%) | 7,058,174 |
| 29 Oct 2019 | USD | 0.2112 | -0.002 (-0.73%) | 9,208,754 |
| 28 Oct 2019 | USD | 0.2128 | +0.004 (+1.74%) | 25,872,543 |
| 27 Oct 2019 | USD | 0.2092 | -0.056 (-21.00%) | 26,592,315 |
