| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.1299 | +0.006 (+5.23%) | 81,649,680 |
| 13 Jan 2023 | USD | 0.1235 | +0.004 (+3.08%) | 57,145,270 |
| 12 Jan 2023 | USD | 0.1198 | +0.005 (+4.30%) | 85,488,290 |
| 11 Jan 2023 | USD | 0.1148 | +0.000556 (+0.49%) | 47,393,183 |
| 10 Jan 2023 | USD | 0.1143 | +0.002 (+1.72%) | 40,864,880 |
| 9 Jan 2023 | USD | 0.1123 | +0.004 (+3.28%) | 51,208,160 |
| 8 Jan 2023 | USD | 0.1088 | +0.004 (+4.12%) | 40,691,848 |
| 7 Jan 2023 | USD | 0.1045 | -0.001 (-1.01%) | 21,409,483 |
| 6 Jan 2023 | USD | 0.1055 | +0.000099 (+0.09%) | 31,668,469 |
| 5 Jan 2023 | USD | 0.1054 | -0.001 (-1.30%) | 30,525,013 |
| 4 Jan 2023 | USD | 0.1068 | +0.000259 (+0.24%) | 30,976,138 |
| 3 Jan 2023 | USD | 0.1066 | +0.000806 (+0.76%) | 29,993,699 |
| 2 Jan 2023 | USD | 0.1058 | +0.000862 (+0.82%) | 24,162,909 |
| 1 Jan 2023 | USD | 0.1049 | +0.002 (+1.84%) | 23,756,475 |
| 31 Dec 2022 | USD | 0.103 | +0.001 (+1.25%) | 41,822,348 |
| 30 Dec 2022 | USD | 0.1017 | -0.000166 (-0.16%) | 18,384,926 |
| 29 Dec 2022 | USD | 0.1019 | +0.000324 (+0.32%) | 35,103,811 |
| 28 Dec 2022 | USD | 0.1016 | -0.001 (-1.40%) | 53,868,560 |
| 27 Dec 2022 | USD | 0.103 | -0.00003 (-0.03%) | 31,153,404 |
| 26 Dec 2022 | USD | 0.1031 | +0.000245 (+0.24%) | 23,717,463 |
| 25 Dec 2022 | USD | 0.1028 | -0.000711 (-0.69%) | 28,261,485 |
| 24 Dec 2022 | USD | 0.1035 | -0.000141 (-0.14%) | 23,222,797 |
| 23 Dec 2022 | USD | 0.1037 | +0.000677 (+0.66%) | 26,992,847 |
| 22 Dec 2022 | USD | 0.103 | +0.002 (+1.60%) | 33,044,095 |
| 21 Dec 2022 | USD | 0.1014 | -0.003 (-2.46%) | 30,388,694 |
| 20 Dec 2022 | USD | 0.1039 | +0.004 (+3.57%) | 38,379,953 |
| 19 Dec 2022 | USD | 0.1003 | -0.003 (-3.36%) | 61,868,667 |
| 18 Dec 2022 | USD | 0.1038 | -0.000396 (-0.38%) | 33,350,240 |
| 17 Dec 2022 | USD | 0.1042 | +0.003 (+3.38%) | 39,570,271 |
| 16 Dec 2022 | USD | 0.1008 | -0.015 (-13.13%) | 78,592,217 |
