| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.1364 | +0.004 (+3.17%) | 30,761,175 |
| 15 Oct 2022 | USD | 0.1322 | +0.000433 (+0.33%) | 26,112,016 |
| 14 Oct 2022 | USD | 0.1318 | -0.003 (-2.03%) | 33,677,925 |
| 13 Oct 2022 | USD | 0.1345 | -0.000237 (-0.18%) | 55,886,961 |
| 12 Oct 2022 | USD | 0.1348 | -0.000767 (-0.57%) | 27,839,963 |
| 11 Oct 2022 | USD | 0.1355 | -0.003 (-2.43%) | 28,461,678 |
| 10 Oct 2022 | USD | 0.1389 | -0.007 (-4.49%) | 37,724,962 |
| 9 Oct 2022 | USD | 0.1454 | +0.002 (+1.15%) | 28,507,608 |
| 8 Oct 2022 | USD | 0.1438 | +0.002 (+1.58%) | 30,141,059 |
| 7 Oct 2022 | USD | 0.1415 | -0.000477 (-0.34%) | 25,226,717 |
| 6 Oct 2022 | USD | 0.142 | -0.003 (-1.79%) | 31,191,614 |
| 5 Oct 2022 | USD | 0.1446 | -0.002 (-1.08%) | 28,095,527 |
| 4 Oct 2022 | USD | 0.1462 | +0.005 (+3.28%) | 31,636,361 |
| 3 Oct 2022 | USD | 0.1415 | +0.005 (+3.96%) | 26,778,127 |
| 2 Oct 2022 | USD | 0.1361 | -0.004 (-3.07%) | 23,667,650 |
| 1 Oct 2022 | USD | 0.1404 | -0.001 (-1.02%) | 18,606,400 |
| 30 Sep 2022 | USD | 0.1419 | -0.00047 (-0.33%) | 26,260,759 |
| 29 Sep 2022 | USD | 0.1424 | +0.002 (+1.65%) | 19,114,363 |
| 28 Sep 2022 | USD | 0.1401 | +0.000763 (+0.55%) | 26,227,331 |
| 27 Sep 2022 | USD | 0.1393 | +0.000239 (+0.17%) | 38,614,427 |
| 26 Sep 2022 | USD | 0.1391 | +0.000792 (+0.57%) | 22,864,174 |
| 25 Sep 2022 | USD | 0.1383 | -0.000677 (-0.49%) | 23,728,744 |
| 24 Sep 2022 | USD | 0.1389 | -0.001 (-0.88%) | 25,727,092 |
| 23 Sep 2022 | USD | 0.1402 | +0.00025 (+0.18%) | 33,262,352 |
| 22 Sep 2022 | USD | 0.1399 | +0.007 (+5.63%) | 31,405,668 |
| 21 Sep 2022 | USD | 0.1325 | -0.003 (-1.98%) | 42,531,243 |
| 20 Sep 2022 | USD | 0.1351 | -0.004 (-2.74%) | 35,714,164 |
| 19 Sep 2022 | USD | 0.1389 | +0.000827 (+0.60%) | 55,172,411 |
| 18 Sep 2022 | USD | 0.1381 | -0.022 (-13.48%) | 71,533,493 |
| 17 Sep 2022 | USD | 0.1596 | +0.004 (+2.68%) | 31,924,711 |
