| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 11.3961 | +0.846 (+8.02%) | 8,976,144 |
| 31 May 2024 | USD | 10.5501 | -0.129 (-1.20%) | 9,115,438 |
| 30 May 2024 | USD | 10.6787 | -0.071 (-0.66%) | 15,096,021 |
| 29 May 2024 | USD | 10.7496 | -0.914 (-7.83%) | 21,014,840 |
| 28 May 2024 | USD | 11.6632 | +1.524 (+15.03%) | 32,153,759 |
| 27 May 2024 | USD | 10.1395 | +0.825 (+8.85%) | 9,778,007 |
| 26 May 2024 | USD | 9.3148 | +0.216 (+2.37%) | 7,545,446 |
| 25 May 2024 | USD | 9.0988 | +0.223 (+2.51%) | 5,580,054 |
| 24 May 2024 | USD | 8.8758 | -0.324 (-3.52%) | 7,354,198 |
| 23 May 2024 | USD | 9.2001 | -0.341 (-3.57%) | 13,599,931 |
| 22 May 2024 | USD | 9.5407 | -0.188 (-1.93%) | 14,512,057 |
| 21 May 2024 | USD | 9.7283 | +0.124 (+1.29%) | 13,225,939 |
| 20 May 2024 | USD | 9.6042 | +0.782 (+8.86%) | 12,525,337 |
| 19 May 2024 | USD | 8.8222 | -0.687 (-7.22%) | 5,688,945 |
| 18 May 2024 | USD | 9.5087 | +0.02 (+0.21%) | 6,608,066 |
| 17 May 2024 | USD | 9.4885 | +0.514 (+5.72%) | 11,592,818 |
| 16 May 2024 | USD | 8.9748 | +0.058 (+0.65%) | 8,554,130 |
| 15 May 2024 | USD | 8.9168 | +0.765 (+9.39%) | 11,822,844 |
| 14 May 2024 | USD | 8.1517 | -0.78 (-8.73%) | 7,812,302 |
| 13 May 2024 | USD | 8.9316 | -0.208 (-2.28%) | 9,393,284 |
| 12 May 2024 | USD | 9.1398 | +0.099 (+1.09%) | 3,797,292 |
| 11 May 2024 | USD | 9.0409 | -0.09 (-0.99%) | 4,664,519 |
| 10 May 2024 | USD | 9.1314 | -0.508 (-5.27%) | 9,254,065 |
| 9 May 2024 | USD | 9.639 | +0.238 (+2.53%) | 5,745,345 |
| 8 May 2024 | USD | 9.401 | -0.071 (-0.74%) | 8,327,506 |
| 7 May 2024 | USD | 9.4716 | -0.732 (-7.18%) | 11,772,153 |
| 6 May 2024 | USD | 10.2041 | -0.023 (-0.23%) | 9,684,769 |
| 5 May 2024 | USD | 10.2273 | +0.189 (+1.88%) | 8,882,521 |
| 4 May 2024 | USD | 10.0388 | -0.091 (-0.90%) | 6,611,976 |
| 3 May 2024 | USD | 10.13 | -0.022 (-0.22%) | 10,389,287 |
