| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.005738705 | -0.000032 (-0.55%) | 58,469,016 |
| 15 Oct 2022 | USD | 0.005770348 | -0.000059 (-1.02%) | 50,404,728 |
| 14 Oct 2022 | USD | 0.005829718 | -0.000161 (-2.68%) | 123,970,843 |
| 13 Oct 2022 | USD | 0.005990382 | -0.000019 (-0.32%) | 70,029,840 |
| 12 Oct 2022 | USD | 0.006009352 | -0.000024 (-0.40%) | 62,120,772 |
| 11 Oct 2022 | USD | 0.006033208 | -0.00016 (-2.58%) | 61,657,287 |
| 10 Oct 2022 | USD | 0.006192794 | -0.000068 (-1.08%) | 46,114,860 |
| 9 Oct 2022 | USD | 0.006260306 | -0.00002 (-0.31%) | 129,691,765 |
| 8 Oct 2022 | USD | 0.006279921 | -0.00002 (-0.32%) | 100,686,333 |
| 7 Oct 2022 | USD | 0.006299782 | -0.000083 (-1.30%) | 180,736,539 |
| 6 Oct 2022 | USD | 0.006382512 | +0.000094 (+1.50%) | 181,239,222 |
| 5 Oct 2022 | USD | 0.006288395 | -0.000026 (-0.41%) | 163,644,965 |
| 4 Oct 2022 | USD | 0.006314229 | +0.000011 (+0.18%) | 126,229,398 |
| 3 Oct 2022 | USD | 0.00630317 | +0.000012 (+0.19%) | 82,543,038 |
| 2 Oct 2022 | USD | 0.006291212 | +0.000027 (+0.43%) | 48,084,446 |
| 1 Oct 2022 | USD | 0.006264063 | -0.000025 (-0.40%) | 52,069,506 |
| 30 Sep 2022 | USD | 0.006289119 | -0.000141 (-2.20%) | 62,319,280 |
| 29 Sep 2022 | USD | 0.006430577 | +0.000122 (+1.94%) | 78,049,902 |
| 28 Sep 2022 | USD | 0.006308436 | +0.000119 (+1.92%) | 86,754,950 |
| 27 Sep 2022 | USD | 0.006189383 | -0.000269 (-4.17%) | 221,597,315 |
| 26 Sep 2022 | USD | 0.006458781 | +0.000073 (+1.14%) | 60,733,006 |
| 25 Sep 2022 | USD | 0.006385823 | -0.000054 (-0.84%) | 49,406,190 |
| 24 Sep 2022 | USD | 0.006440072 | +0.000108 (+1.71%) | 55,643,307 |
| 23 Sep 2022 | USD | 0.006331662 | +0.000032 (+0.50%) | 49,498,865 |
| 22 Sep 2022 | USD | 0.006299903 | +0.000005 (+0.08%) | 120,841,253 |
| 21 Sep 2022 | USD | 0.006295157 | +0.000036 (+0.58%) | 74,811,066 |
| 20 Sep 2022 | USD | 0.006259103 | -0.00015 (-2.34%) | 58,136,983 |
| 19 Sep 2022 | USD | 0.00640884 | +0.00016 (+2.57%) | 132,929,834 |
| 18 Sep 2022 | USD | 0.006248539 | -0.000112 (-1.76%) | 101,923,138 |
| 17 Sep 2022 | USD | 0.006360319 | +0.000085 (+1.35%) | 49,945,463 |
