| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 17.977 | -0.417 (-2.27%) | 43,249,383 |
| 1 Apr 2024 | USD | 18.3942 | -0.715 (-3.74%) | 25,955,894 |
| 31 Mar 2024 | USD | 19.1096 | +0.16 (+0.85%) | 16,623,732 |
| 30 Mar 2024 | USD | 18.9493 | -0.05 (-0.26%) | 17,704,628 |
| 29 Mar 2024 | USD | 18.9992 | -0.164 (-0.86%) | 18,723,427 |
| 28 Mar 2024 | USD | 19.1632 | -0.168 (-0.87%) | 22,125,558 |
| 27 Mar 2024 | USD | 19.3309 | -0.706 (-3.52%) | 29,797,245 |
| 26 Mar 2024 | USD | 20.0365 | +0.687 (+3.55%) | 32,065,333 |
| 25 Mar 2024 | USD | 19.3495 | +0.804 (+4.33%) | 26,579,826 |
| 24 Mar 2024 | USD | 18.5459 | +0.428 (+2.36%) | 16,244,044 |
| 23 Mar 2024 | USD | 18.1175 | -0.112 (-0.62%) | 19,646,814 |
| 22 Mar 2024 | USD | 18.2298 | -0.203 (-1.10%) | 30,812,974 |
| 21 Mar 2024 | USD | 18.4323 | +0.058 (+0.31%) | 34,910,364 |
| 20 Mar 2024 | USD | 18.3748 | +1.528 (+9.07%) | 51,993,455 |
| 19 Mar 2024 | USD | 16.8468 | -1.493 (-8.14%) | 64,628,564 |
| 18 Mar 2024 | USD | 18.3399 | -0.31 (-1.66%) | 44,950,486 |
| 17 Mar 2024 | USD | 18.6497 | +0.573 (+3.17%) | 32,628,960 |
| 16 Mar 2024 | USD | 18.0766 | -1.51 (-7.71%) | 40,778,377 |
| 15 Mar 2024 | USD | 19.5863 | -1.308 (-6.26%) | 57,523,778 |
| 14 Mar 2024 | USD | 20.8948 | +0.148 (+0.71%) | 74,766,196 |
| 13 Mar 2024 | USD | 20.7473 | +0.086 (+0.42%) | 46,160,297 |
| 12 Mar 2024 | USD | 20.6615 | -0.638 (-3.00%) | 49,496,279 |
| 11 Mar 2024 | USD | 21.3 | -0.338 (-1.56%) | 69,471,008 |
| 10 Mar 2024 | USD | 21.6384 | +1.59 (+7.93%) | 36,272,395 |
| 9 Mar 2024 | USD | 20.0482 | +0.313 (+1.59%) | 22,337,426 |
| 8 Mar 2024 | USD | 19.7348 | -0.376 (-1.87%) | 32,980,959 |
| 7 Mar 2024 | USD | 20.1106 | +0.021 (+0.11%) | 32,118,337 |
| 6 Mar 2024 | USD | 20.0895 | +1.045 (+5.49%) | 40,490,374 |
| 5 Mar 2024 | USD | 19.0441 | -1.438 (-7.02%) | 76,618,964 |
| 4 Mar 2024 | USD | 20.4819 | -0.018 (-0.09%) | 40,646,774 |
