Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 20.4998 | -0.926 (-4.32%) | 35,867,406 |
2 Mar 2024 | USD | 21.4255 | +1.389 (+6.93%) | 46,556,446 |
1 Mar 2024 | USD | 20.0366 | +0.753 (+3.91%) | 27,471,909 |
29 Feb 2024 | USD | 19.2836 | -0.161 (-0.83%) | 48,249,391 |
28 Feb 2024 | USD | 19.4442 | +0.395 (+2.07%) | 79,451,518 |
27 Feb 2024 | USD | 19.0494 | -0.05 (-0.26%) | 28,559,550 |
26 Feb 2024 | USD | 19.0994 | +0.386 (+2.06%) | 26,763,610 |
25 Feb 2024 | USD | 18.7135 | +0.206 (+1.11%) | 15,630,527 |
24 Feb 2024 | USD | 18.5072 | +0.552 (+3.08%) | 17,109,391 |
23 Feb 2024 | USD | 17.9548 | -0.187 (-1.03%) | 30,177,714 |
22 Feb 2024 | USD | 18.1419 | -0.429 (-2.31%) | 27,910,630 |
21 Feb 2024 | USD | 18.5706 | -0.746 (-3.86%) | 31,412,412 |
20 Feb 2024 | USD | 19.3165 | -0.507 (-2.56%) | 32,369,397 |
19 Feb 2024 | USD | 19.8234 | -0.267 (-1.33%) | 24,931,636 |
18 Feb 2024 | USD | 20.09 | +0.057 (+0.28%) | 18,852,497 |
17 Feb 2024 | USD | 20.0333 | +0.466 (+2.38%) | 23,110,564 |
16 Feb 2024 | USD | 19.5675 | -0.38 (-1.91%) | 28,242,047 |
15 Feb 2024 | USD | 19.9477 | -0.319 (-1.57%) | 30,963,454 |
14 Feb 2024 | USD | 20.2664 | +0.388 (+1.95%) | 32,408,920 |
13 Feb 2024 | USD | 19.878 | -0.618 (-3.02%) | 37,587,013 |
12 Feb 2024 | USD | 20.496 | +0.385 (+1.91%) | 46,078,028 |
11 Feb 2024 | USD | 20.1113 | +1.168 (+6.16%) | 46,425,385 |
10 Feb 2024 | USD | 18.9437 | +0.462 (+2.50%) | 25,063,288 |
9 Feb 2024 | USD | 18.4816 | +0.263 (+1.45%) | 33,406,210 |
8 Feb 2024 | USD | 18.2181 | -0.681 (-3.60%) | 40,749,251 |
7 Feb 2024 | USD | 18.8994 | +0.597 (+3.26%) | 34,522,041 |
6 Feb 2024 | USD | 18.3024 | -0.817 (-4.27%) | 41,652,504 |
5 Feb 2024 | USD | 19.119 | +0.927 (+5.10%) | 62,899,395 |
4 Feb 2024 | USD | 18.192 | +0.552 (+3.13%) | 41,987,147 |
3 Feb 2024 | USD | 17.6404 | -0.127 (-0.71%) | 42,614,309 |