| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 17.7672 | +0.643 (+3.75%) | 101,423,305 |
| 1 Feb 2024 | USD | 17.1247 | +1.715 (+11.13%) | 82,745,183 |
| 31 Jan 2024 | USD | 15.41 | -0.027 (-0.18%) | 59,447,735 |
| 30 Jan 2024 | USD | 15.4374 | +0.451 (+3.01%) | 41,362,016 |
| 29 Jan 2024 | USD | 14.9869 | +0.498 (+3.44%) | 34,550,880 |
| 28 Jan 2024 | USD | 14.4886 | +0.146 (+1.02%) | 25,099,624 |
| 27 Jan 2024 | USD | 14.3429 | +0.155 (+1.09%) | 17,149,553 |
| 26 Jan 2024 | USD | 14.1881 | +0.402 (+2.91%) | 27,001,868 |
| 25 Jan 2024 | USD | 13.7864 | -0.453 (-3.18%) | 28,061,942 |
| 24 Jan 2024 | USD | 14.2395 | -0.026 (-0.18%) | 31,945,383 |
| 23 Jan 2024 | USD | 14.2659 | -0.25 (-1.72%) | 47,700,227 |
| 22 Jan 2024 | USD | 14.516 | -0.893 (-5.79%) | 55,159,688 |
| 21 Jan 2024 | USD | 15.4087 | -0.314 (-2.00%) | 22,716,133 |
| 20 Jan 2024 | USD | 15.7229 | -0.364 (-2.26%) | 50,411,699 |
| 19 Jan 2024 | USD | 16.0867 | +1.433 (+9.78%) | 55,141,777 |
| 18 Jan 2024 | USD | 14.654 | -1.045 (-6.66%) | 44,373,039 |
| 17 Jan 2024 | USD | 15.6991 | +0.427 (+2.79%) | 54,368,986 |
| 16 Jan 2024 | USD | 15.2724 | +0.06 (+0.40%) | 27,235,860 |
| 15 Jan 2024 | USD | 15.212 | +0.415 (+2.80%) | 50,322,123 |
| 14 Jan 2024 | USD | 14.797 | +0.429 (+2.98%) | 48,595,105 |
| 13 Jan 2024 | USD | 14.3683 | +0.25 (+1.77%) | 24,379,080 |
| 12 Jan 2024 | USD | 14.1186 | -0.879 (-5.86%) | 44,384,712 |
| 11 Jan 2024 | USD | 14.9977 | -0.032 (-0.21%) | 50,899,452 |
| 10 Jan 2024 | USD | 15.0299 | +1.32 (+9.63%) | 48,644,557 |
| 9 Jan 2024 | USD | 13.7103 | -0.443 (-3.13%) | 45,074,665 |
| 8 Jan 2024 | USD | 14.1533 | +1.048 (+8.00%) | 43,776,625 |
| 7 Jan 2024 | USD | 13.1051 | -0.314 (-2.34%) | 26,164,910 |
| 6 Jan 2024 | USD | 13.4194 | -0.651 (-4.62%) | 31,076,353 |
| 5 Jan 2024 | USD | 14.0701 | -0.474 (-3.26%) | 49,358,450 |
| 4 Jan 2024 | USD | 14.5441 | +0.401 (+2.83%) | 31,915,677 |
