| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2017 | USD | 0.3077 | +0.004 (+1.17%) | 410,410 |
| 4 Dec 2017 | USD | 0.3041 | +0.074 (+32.08%) | 38,766,136 |
| 3 Dec 2017 | USD | 0.2303 | -0.002 (-0.99%) | 30,489,215 |
| 2 Dec 2017 | USD | 0.2326 | +0.023 (+10.99%) | 38,096,936 |
| 1 Dec 2017 | USD | 0.2096 | +0.03 (+16.87%) | 35,533,834 |
| 30 Nov 2017 | USD | 0.1793 | +0.003 (+1.57%) | 24,529,986 |
| 29 Nov 2017 | USD | 0.1765 | +0.028 (+19.13%) | 27,248,084 |
| 28 Nov 2017 | USD | 0.1482 | -0.035 (-18.96%) | 34,815,697 |
| 27 Nov 2017 | USD | 0.1829 | -0.003 (-1.45%) | 29,306,045 |
| 26 Nov 2017 | USD | 0.1855 | +0.005 (+2.52%) | 22,751,769 |
| 25 Nov 2017 | USD | 0.181 | -0.000644 (-0.35%) | 10,506,044 |
| 24 Nov 2017 | USD | 0.1816 | -0.012 (-6.21%) | 12,611,249 |
| 23 Nov 2017 | USD | 0.1936 | +0.027 (+16.06%) | 19,447,906 |
| 22 Nov 2017 | USD | 0.1668 | -0.005 (-3.00%) | 20,706,536 |
| 21 Nov 2017 | USD | 0.172 | +0.017 (+10.72%) | 15,096,841 |
| 20 Nov 2017 | USD | 0.1553 | -0.006 (-3.93%) | 12,500,683 |
| 19 Nov 2017 | USD | 0.1617 | +0.000137 (+0.08%) | 11,789,485 |
| 18 Nov 2017 | USD | 0.1616 | -0.009 (-5.18%) | 10,153,415 |
| 17 Nov 2017 | USD | 0.1704 | +0.013 (+8.46%) | 11,477,153 |
| 16 Nov 2017 | USD | 0.1571 | -0.012 (-6.93%) | 15,478,693 |
| 15 Nov 2017 | USD | 0.1688 | -0.021 (-11.26%) | 10,243,399 |
| 14 Nov 2017 | USD | 0.1902 | +0.006 (+3.36%) | 9,119,182 |
| 13 Nov 2017 | USD | 0.1841 | +0.003 (+1.86%) | 5,192,510 |
| 12 Nov 2017 | USD | 0.1807 | +0.011 (+6.28%) | 16,283,232 |
| 11 Nov 2017 | USD | 0.17 | -0.011 (-6.19%) | 31,533,702 |
| 10 Nov 2017 | USD | 0.1812 | -0.008 (-4.13%) | 12,301,428 |
| 9 Nov 2017 | USD | 0.189 | -0.036 (-16.12%) | 11,220,987 |
| 8 Nov 2017 | USD | 0.2254 | 0.0 (0.0%) | 14,154,198 |
