| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2019 | USD | 0.0135 | +0.000325 (+2.47%) | 122,108,814 |
| 28 Jul 2019 | USD | 0.0132 | +0.000086 (+0.66%) | 136,426,971 |
| 27 Jul 2019 | USD | 0.0131 | -0.001 (-7.78%) | 122,634,365 |
| 26 Jul 2019 | USD | 0.0142 | +0.000315 (+2.27%) | 123,937,613 |
| 25 Jul 2019 | USD | 0.0139 | -0.000398 (-2.79%) | 126,215,861 |
| 24 Jul 2019 | USD | 0.0143 | -0.000683 (-4.57%) | 145,571,620 |
| 23 Jul 2019 | USD | 0.0149 | -0.000986 (-6.19%) | 137,114,363 |
| 22 Jul 2019 | USD | 0.0159 | -0.001 (-6.54%) | 137,758,310 |
| 21 Jul 2019 | USD | 0.017 | -0.000809 (-4.53%) | 107,489,165 |
| 20 Jul 2019 | USD | 0.0179 | +0.002 (+13.94%) | 117,110,241 |
| 19 Jul 2019 | USD | 0.0157 | +0.00019 (+1.23%) | 143,319,305 |
| 18 Jul 2019 | USD | 0.0155 | +0.001 (+7.05%) | 121,237,272 |
| 17 Jul 2019 | USD | 0.0145 | -0.000489 (-3.27%) | 15,063,858 |
| 16 Jul 2019 | USD | 0.0149 | +0.000043 (+0.29%) | 31,473,280 |
| 15 Jul 2019 | USD | 0.0149 | +0.000558 (+3.89%) | 12,066,704 |
| 14 Jul 2019 | USD | 0.0143 | -0.002 (-11.20%) | 11,967,511 |
| 13 Jul 2019 | USD | 0.0162 | -0.000767 (-4.53%) | 26,600,261 |
| 12 Jul 2019 | USD | 0.0169 | +0.000029 (+0.17%) | 27,285,673 |
| 11 Jul 2019 | USD | 0.0169 | -0.002 (-10.16%) | 24,539,768 |
| 10 Jul 2019 | USD | 0.0188 | -0.000948 (-4.80%) | 23,240,503 |
| 9 Jul 2019 | USD | 0.0198 | +0.001 (+7.84%) | 28,262,894 |
| 8 Jul 2019 | USD | 0.0183 | +0.002 (+14.43%) | 26,084,874 |
| 7 Jul 2019 | USD | 0.016 | -0.000169 (-1.05%) | 4,984,532 |
| 6 Jul 2019 | USD | 0.0162 | +0.00028 (+1.76%) | 9,542,159 |
| 5 Jul 2019 | USD | 0.0159 | +0.002 (+15.16%) | 17,185,009 |
| 4 Jul 2019 | USD | 0.0138 | +0.002 (+15.56%) | 16,322,073 |
| 3 Jul 2019 | USD | 0.0119 | -0.004 (-26.75%) | 16,108,733 |
| 2 Jul 2019 | USD | 0.0163 | -0.000819 (-4.78%) | 27,923,673 |
| 1 Jul 2019 | USD | 0.0171 | 0.0 (0.0%) | 80,059,849 |
