Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Mar 2024 | USD | 0.387 | -0.003 (-0.69%) | 73,649,259 |
3 Mar 2024 | USD | 0.3897 | -0.019 (-4.56%) | 65,707,585 |
2 Mar 2024 | USD | 0.4083 | +0.005 (+1.24%) | 59,562,226 |
1 Mar 2024 | USD | 0.4033 | +0.006 (+1.51%) | 38,462,772 |
29 Feb 2024 | USD | 0.3973 | -0.008 (-1.93%) | 61,118,380 |
28 Feb 2024 | USD | 0.4051 | -0.024 (-5.58%) | 81,003,631 |
27 Feb 2024 | USD | 0.429 | -0.000071 (-0.02%) | 48,586,767 |
26 Feb 2024 | USD | 0.4291 | -0.004 (-0.98%) | 59,754,914 |
25 Feb 2024 | USD | 0.4333 | +0.015 (+3.52%) | 44,413,755 |
24 Feb 2024 | USD | 0.4186 | +0.014 (+3.48%) | 39,724,817 |
23 Feb 2024 | USD | 0.4045 | -0.002 (-0.53%) | 42,161,094 |
22 Feb 2024 | USD | 0.4066 | -0.017 (-3.92%) | 49,583,080 |
21 Feb 2024 | USD | 0.4232 | +0.011 (+2.77%) | 56,112,368 |
20 Feb 2024 | USD | 0.4118 | -0.024 (-5.54%) | 56,008,626 |
19 Feb 2024 | USD | 0.4359 | -0.042 (-8.82%) | 80,295,877 |
18 Feb 2024 | USD | 0.4781 | +0.006 (+1.36%) | 80,102,361 |
17 Feb 2024 | USD | 0.4717 | +0.016 (+3.44%) | 81,943,105 |
16 Feb 2024 | USD | 0.456 | +0.026 (+6.08%) | 195,193,909 |
15 Feb 2024 | USD | 0.4299 | +0.075 (+21.29%) | 225,163,128 |
14 Feb 2024 | USD | 0.3544 | -0.019 (-5.17%) | 48,366,526 |
13 Feb 2024 | USD | 0.3737 | +0.024 (+6.85%) | 79,220,380 |
12 Feb 2024 | USD | 0.3498 | +0.002 (+0.56%) | 103,349,579 |
11 Feb 2024 | USD | 0.3479 | +0.012 (+3.65%) | 87,807,287 |
10 Feb 2024 | USD | 0.3356 | +0.006 (+1.82%) | 57,284,461 |
9 Feb 2024 | USD | 0.3296 | +0.008 (+2.38%) | 122,559,036 |
8 Feb 2024 | USD | 0.322 | +0.011 (+3.41%) | 75,243,315 |
7 Feb 2024 | USD | 0.3113 | -0.018 (-5.36%) | 193,238,088 |
6 Feb 2024 | USD | 0.3289 | +0.056 (+20.61%) | 177,886,114 |
5 Feb 2024 | USD | 0.2727 | +0.007 (+2.82%) | 37,761,789 |
4 Feb 2024 | USD | 0.2653 | -0.001 (-0.48%) | 36,529,741 |