| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.2923 | +0.009 (+3.36%) | 30,342,756 |
| 1 Apr 2024 | USD | 0.2828 | -0.04 (-12.39%) | 21,584,750 |
| 31 Mar 2024 | USD | 0.3228 | +0.018 (+5.75%) | 17,127,684 |
| 30 Mar 2024 | USD | 0.3052 | +0.023 (+8.25%) | 24,228,955 |
| 29 Mar 2024 | USD | 0.282 | -0.044 (-13.48%) | 16,821,543 |
| 28 Mar 2024 | USD | 0.3259 | -0.032 (-8.82%) | 32,558,172 |
| 27 Mar 2024 | USD | 0.3574 | +0.076 (+27.11%) | 41,546,598 |
| 26 Mar 2024 | USD | 0.2812 | +0.022 (+8.48%) | 64,957,553 |
| 25 Mar 2024 | USD | 0.2592 | +0.038 (+17.44%) | 39,118,644 |
| 24 Mar 2024 | USD | 0.2207 | +0.047 (+26.70%) | 22,027,873 |
| 23 Mar 2024 | USD | 0.1742 | -0.000519 (-0.30%) | 20,583,725 |
| 22 Mar 2024 | USD | 0.1747 | -0.031 (-15.10%) | 29,041,695 |
| 21 Mar 2024 | USD | 0.2058 | +0.052 (+33.54%) | 53,670,176 |
| 20 Mar 2024 | USD | 0.1541 | +0.017 (+12.51%) | 17,142,478 |
| 19 Mar 2024 | USD | 0.137 | -0.004 (-2.52%) | 20,975,668 |
| 18 Mar 2024 | USD | 0.1405 | -0.013 (-8.35%) | 13,888,767 |
| 17 Mar 2024 | USD | 0.1533 | +0.021 (+16.11%) | 17,627,775 |
| 16 Mar 2024 | USD | 0.132 | -0.019 (-12.81%) | 14,247,066 |
| 15 Mar 2024 | USD | 0.1514 | -0.008 (-4.76%) | 17,156,474 |
| 14 Mar 2024 | USD | 0.159 | -0.021 (-11.66%) | 20,549,306 |
| 13 Mar 2024 | USD | 0.18 | +0.023 (+14.39%) | 22,171,739 |
| 12 Mar 2024 | USD | 0.1573 | +0.007 (+4.96%) | 24,625,390 |
| 11 Mar 2024 | USD | 0.1499 | +0.036 (+32.09%) | 34,739,731 |
| 10 Mar 2024 | USD | 0.1135 | +0.003 (+2.58%) | 15,732,283 |
| 9 Mar 2024 | USD | 0.1106 | -0.004 (-3.47%) | 20,515,023 |
| 8 Mar 2024 | USD | 0.1146 | -0.01 (-7.95%) | 19,415,559 |
| 7 Mar 2024 | USD | 0.1245 | +0.01 (+8.47%) | 18,623,790 |
| 6 Mar 2024 | USD | 0.1148 | +0.006 (+5.93%) | 19,574,594 |
| 5 Mar 2024 | USD | 0.1084 | -0.016 (-13.10%) | 24,870,513 |
| 4 Mar 2024 | USD | 0.1247 | -0.019 (-13.01%) | 43,309,103 |
