| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2023 | USD | 0.0155 | -0.001 (-7.79%) | 26,000,958 |
| 8 Feb 2023 | USD | 0.0169 | -0.000269 (-1.57%) | 23,063,259 |
| 7 Feb 2023 | USD | 0.0171 | +0.002 (+13.70%) | 34,200,663 |
| 6 Feb 2023 | USD | 0.0151 | -0.00036 (-2.33%) | 23,143,855 |
| 5 Feb 2023 | USD | 0.0154 | -0.000302 (-1.92%) | 38,234,865 |
| 4 Feb 2023 | USD | 0.0157 | +0.001 (+9.21%) | 25,611,562 |
| 3 Feb 2023 | USD | 0.0144 | +0.000497 (+3.57%) | 29,821,512 |
| 2 Feb 2023 | USD | 0.0139 | +0.002 (+12.59%) | 41,741,608 |
| 1 Feb 2023 | USD | 0.0123 | +0.000413 (+3.47%) | 25,054,238 |
| 31 Jan 2023 | USD | 0.0119 | +0.00074 (+6.61%) | 31,479,796 |
| 30 Jan 2023 | USD | 0.0112 | -0.000087 (-0.77%) | 21,657,058 |
| 29 Jan 2023 | USD | 0.0113 | +0.001 (+10.49%) | 29,967,837 |
| 28 Jan 2023 | USD | 0.0102 | +0.000356 (+3.61%) | 30,512,372 |
| 27 Jan 2023 | USD | 0.009850667 | +0.000204 (+2.12%) | 26,400,132 |
| 26 Jan 2023 | USD | 0.009646462 | +0.000043 (+0.45%) | 27,305,872 |
| 25 Jan 2023 | USD | 0.009603324 | +0.000391 (+4.25%) | 32,337,613 |
| 24 Jan 2023 | USD | 0.009212227 | -0.000177 (-1.89%) | 29,924,602 |
| 23 Jan 2023 | USD | 0.00938969 | -0.000006 (-0.07%) | 30,592,699 |
| 22 Jan 2023 | USD | 0.009395817 | +0.000062 (+0.66%) | 23,750,262 |
| 21 Jan 2023 | USD | 0.009334081 | +0.000033 (+0.35%) | 28,748,427 |
| 20 Jan 2023 | USD | 0.009301563 | +0.000299 (+3.32%) | 26,059,302 |
| 19 Jan 2023 | USD | 0.009003017 | +0.000287 (+3.29%) | 31,438,855 |
| 18 Jan 2023 | USD | 0.008716136 | -0.000304 (-3.37%) | 30,006,846 |
| 17 Jan 2023 | USD | 0.009019904 | +0.000292 (+3.34%) | 30,586,370 |
| 16 Jan 2023 | USD | 0.008727988 | +0.000037 (+0.42%) | 27,106,899 |
| 15 Jan 2023 | USD | 0.008691352 | -0.000144 (-1.63%) | 28,907,899 |
| 14 Jan 2023 | USD | 0.008835271 | +0.000131 (+1.51%) | 28,292,069 |
| 13 Jan 2023 | USD | 0.008704017 | -0.000008 (-0.10%) | 28,797,141 |
| 12 Jan 2023 | USD | 0.008712354 | +0.000166 (+1.95%) | 25,460,345 |
| 11 Jan 2023 | USD | 0.008546046 | -0.00005 (-0.58%) | 25,917,172 |
