| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.0793 | +0.000131 (+0.16%) | 201,575,593 |
| 27 Jun 2019 | USD | 0.0792 | +0.01 (+13.89%) | 200,286,219 |
| 26 Jun 2019 | USD | 0.0695 | -0.002 (-2.59%) | 6,522,458 |
| 25 Jun 2019 | USD | 0.0714 | +0.00089 (+1.26%) | 25,559,656 |
| 24 Jun 2019 | USD | 0.0705 | -0.001 (-2.08%) | 26,999,378 |
| 23 Jun 2019 | USD | 0.072 | -0.000634 (-0.87%) | 28,794,889 |
| 22 Jun 2019 | USD | 0.0726 | -0.002 (-2.92%) | 29,836,022 |
| 21 Jun 2019 | USD | 0.0748 | +0.004 (+5.22%) | 17,184,173 |
| 20 Jun 2019 | USD | 0.0711 | -0.005 (-6.35%) | 1,082,844 |
| 19 Jun 2019 | USD | 0.0759 | -0.006 (-7.59%) | 16,231,154 |
| 18 Jun 2019 | USD | 0.0822 | +0.004 (+4.83%) | 42,465,074 |
| 17 Jun 2019 | USD | 0.0784 | -0.001 (-1.83%) | 49,335,613 |
| 16 Jun 2019 | USD | 0.0798 | -0.002 (-2.97%) | 38,761,848 |
| 15 Jun 2019 | USD | 0.0823 | -0.000226 (-0.27%) | 35,758,734 |
| 14 Jun 2019 | USD | 0.0825 | -0.006 (-6.46%) | 31,166,029 |
| 13 Jun 2019 | USD | 0.0882 | -0.003 (-2.98%) | 26,869,540 |
| 12 Jun 2019 | USD | 0.0909 | +0.008 (+10.06%) | 25,056,841 |
| 11 Jun 2019 | USD | 0.0826 | -0.002 (-2.71%) | 37,711,925 |
| 10 Jun 2019 | USD | 0.0849 | -0.006 (-6.11%) | 51,642,876 |
| 9 Jun 2019 | USD | 0.0904 | -0.003 (-3.08%) | 39,920,934 |
| 8 Jun 2019 | USD | 0.0933 | -0.000792 (-0.84%) | 34,744,798 |
| 7 Jun 2019 | USD | 0.0941 | -0.000287 (-0.30%) | 14,869,254 |
| 6 Jun 2019 | USD | 0.0944 | +0.006 (+7.02%) | 20,198,812 |
| 5 Jun 2019 | USD | 0.0882 | -0.008 (-8.43%) | 18,171,147 |
| 4 Jun 2019 | USD | 0.0963 | 0.0 (0.0%) | 19,004,638 |
