Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.1931 | +0.000084 (+0.04%) | 5,051,309 |
1 May 2024 | USD | 0.193 | +0.000841 (+0.44%) | 7,681,337 |
30 Apr 2024 | USD | 0.1921 | +0.011 (+5.95%) | 18,814,990 |
29 Apr 2024 | USD | 0.1814 | +0.013 (+7.50%) | 8,321,462 |
28 Apr 2024 | USD | 0.1687 | -0.012 (-6.56%) | 9,806,349 |
27 Apr 2024 | USD | 0.1805 | -0.007 (-3.89%) | 6,749,017 |
26 Apr 2024 | USD | 0.1878 | -0.013 (-6.27%) | 7,810,873 |
25 Apr 2024 | USD | 0.2004 | +0.008 (+4.06%) | 6,156,033 |
24 Apr 2024 | USD | 0.1926 | -0.006 (-2.80%) | 7,024,653 |
23 Apr 2024 | USD | 0.1981 | +0.014 (+7.41%) | 9,806,814 |
22 Apr 2024 | USD | 0.1845 | -0.003 (-1.85%) | 10,103,861 |
21 Apr 2024 | USD | 0.1879 | -0.007 (-3.55%) | 8,932,865 |
20 Apr 2024 | USD | 0.1949 | -0.013 (-6.33%) | 12,608,087 |
19 Apr 2024 | USD | 0.208 | -0.013 (-5.76%) | 7,330,868 |
18 Apr 2024 | USD | 0.2208 | -0.000664 (-0.30%) | 6,412,271 |
17 Apr 2024 | USD | 0.2214 | -0.008 (-3.49%) | 5,058,923 |
16 Apr 2024 | USD | 0.2294 | +0.018 (+8.67%) | 5,707,210 |
15 Apr 2024 | USD | 0.2111 | -0.021 (-9.14%) | 6,724,132 |
14 Apr 2024 | USD | 0.2324 | +0.023 (+11.11%) | 7,012,464 |
13 Apr 2024 | USD | 0.2091 | -0.02 (-8.69%) | 6,471,828 |
12 Apr 2024 | USD | 0.2291 | -0.027 (-10.45%) | 6,928,860 |
11 Apr 2024 | USD | 0.2558 | -0.011 (-4.29%) | 4,704,127 |
10 Apr 2024 | USD | 0.2673 | -0.002 (-0.65%) | 4,911,660 |
9 Apr 2024 | USD | 0.269 | -0.052 (-16.23%) | 6,566,331 |
8 Apr 2024 | USD | 0.3211 | +0.052 (+19.26%) | 7,964,234 |
7 Apr 2024 | USD | 0.2693 | -0.000959 (-0.35%) | 5,367,827 |
6 Apr 2024 | USD | 0.2702 | +0.000238 (+0.09%) | 4,168,205 |
5 Apr 2024 | USD | 0.27 | -0.012 (-4.25%) | 4,737,740 |
4 Apr 2024 | USD | 0.282 | +0.012 (+4.28%) | 5,827,565 |
3 Apr 2024 | USD | 0.2704 | -0.006 (-2.34%) | 4,964,726 |