Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.000786093 | +0.000044 (+5.99%) | 22,182,907 |
2 May 2024 | USD | 0.00074166 | +0.000048 (+6.90%) | 18,691,266 |
1 May 2024 | USD | 0.000693801 | -0.00015 (-17.76%) | 62,852,480 |
30 Apr 2024 | USD | 0.000843671 | +0.000111 (+15.22%) | 62,907,894 |
29 Apr 2024 | USD | 0.000732222 | +0 (+0.03%) | 2,234,405 |
28 Apr 2024 | USD | 0.000732027 | +0.000006 (+0.81%) | 7,605,470 |
27 Apr 2024 | USD | 0.000726157 | +0.00008 (+12.41%) | 17,452,229 |
26 Apr 2024 | USD | 0.000646011 | -0.000028 (-4.12%) | 10,644,330 |
25 Apr 2024 | USD | 0.000673737 | -0.000101 (-12.99%) | 43,666,842 |
24 Apr 2024 | USD | 0.000774295 | -0.000041 (-5.03%) | 4,663,299 |
23 Apr 2024 | USD | 0.000815285 | -0.000029 (-3.42%) | 4,639,766 |
22 Apr 2024 | USD | 0.000844164 | +0.000041 (+5.16%) | 2,244,542 |
21 Apr 2024 | USD | 0.000802733 | -0.000063 (-7.24%) | 1,035,265 |
20 Apr 2024 | USD | 0.000865402 | +0.000048 (+5.84%) | 386,607 |
19 Apr 2024 | USD | 0.000817633 | -0.000009 (-1.07%) | 534,249 |
18 Apr 2024 | USD | 0.000826483 | +0.000009 (+1.15%) | 2,454,912 |
17 Apr 2024 | USD | 0.000817063 | -0.000036 (-4.26%) | 725,637 |
16 Apr 2024 | USD | 0.000853377 | -0.000004 (-0.43%) | 1,203,776 |
15 Apr 2024 | USD | 0.000857059 | -0.000029 (-3.25%) | 4,133,866 |
14 Apr 2024 | USD | 0.000885885 | +0.000091 (+11.50%) | 10,223,019 |
13 Apr 2024 | USD | 0.000794526 | -0.00014 (-15.02%) | 23,094,028 |
12 Apr 2024 | USD | 0.000934946 | -0.000088 (-8.63%) | 9,211,425 |
11 Apr 2024 | USD | 0.00102324 | +0.000028 (+2.80%) | 3,509,057 |
10 Apr 2024 | USD | 0.000995377 | -0.000007 (-0.67%) | 1,613,687 |
9 Apr 2024 | USD | 0.001002128 | -0.000021 (-2.03%) | 1,936,137 |
8 Apr 2024 | USD | 0.001022889 | -0.000058 (-5.38%) | 18,943,064 |
7 Apr 2024 | USD | 0.001081006 | -0.000028 (-2.52%) | 10,833,904 |
6 Apr 2024 | USD | 0.001109 | -0.000051 (-4.37%) | 12,454,853 |
5 Apr 2024 | USD | 0.001159622 | -0.000082 (-6.59%) | 11,578,185 |
4 Apr 2024 | USD | 0.001241498 | +0.000022 (+1.77%) | 1,601,662 |