| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1117 | -0.002 (-1.52%) | 50,137,585 |
| 31 May 2024 | USD | 0.1134 | -0.003 (-2.56%) | 89,042,301 |
| 30 May 2024 | USD | 0.1164 | -0.000132 (-0.11%) | 97,568,752 |
| 29 May 2024 | USD | 0.1165 | -0.001 (-1.05%) | 88,662,933 |
| 28 May 2024 | USD | 0.1177 | -0.004 (-3.21%) | 94,476,484 |
| 27 May 2024 | USD | 0.1217 | +0.002 (+2.05%) | 95,600,972 |
| 26 May 2024 | USD | 0.1192 | -0.002 (-1.40%) | 74,167,758 |
| 25 May 2024 | USD | 0.1209 | +0.000302 (+0.25%) | 60,632,111 |
| 24 May 2024 | USD | 0.1206 | -0.002 (-1.28%) | 88,683,288 |
| 23 May 2024 | USD | 0.1222 | -0.004 (-3.27%) | 154,146,214 |
| 22 May 2024 | USD | 0.1263 | +0.001 (+1.05%) | 183,004,773 |
| 21 May 2024 | USD | 0.125 | -0.003 (-2.49%) | 111,547,000 |
| 20 May 2024 | USD | 0.1282 | +0.006 (+5.19%) | 114,437,682 |
| 19 May 2024 | USD | 0.1218 | -0.003 (-2.51%) | 60,117,249 |
| 18 May 2024 | USD | 0.125 | -0.001 (-0.89%) | 48,139,488 |
| 17 May 2024 | USD | 0.1261 | +0.002 (+1.90%) | 79,518,800 |
| 16 May 2024 | USD | 0.1237 | -0.002 (-1.47%) | 72,555,192 |
| 15 May 2024 | USD | 0.1256 | +0.006 (+4.89%) | 90,497,685 |
| 14 May 2024 | USD | 0.1197 | -0.004 (-3.14%) | 76,663,268 |
| 13 May 2024 | USD | 0.1236 | -0.001 (-1.06%) | 88,533,501 |
| 12 May 2024 | USD | 0.1249 | +0.000878 (+0.71%) | 61,798,380 |
| 11 May 2024 | USD | 0.1241 | +0.001 (+0.82%) | 62,210,039 |
| 10 May 2024 | USD | 0.123 | -0.004 (-3.49%) | 78,251,479 |
| 9 May 2024 | USD | 0.1275 | +0.002 (+1.98%) | 70,829,587 |
| 8 May 2024 | USD | 0.125 | -0.000904 (-0.72%) | 109,460,503 |
| 7 May 2024 | USD | 0.1259 | -0.004 (-2.77%) | 86,319,211 |
| 6 May 2024 | USD | 0.1295 | -0.003 (-2.14%) | 112,624,291 |
| 5 May 2024 | USD | 0.1323 | -0.000372 (-0.28%) | 69,007,530 |
| 4 May 2024 | USD | 0.1327 | -0.000677 (-0.51%) | 78,983,040 |
| 3 May 2024 | USD | 0.1334 | +0.005 (+3.96%) | 130,936,232 |
