| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.1283 | +0.000367 (+0.29%) | 133,902,661 |
| 1 May 2024 | USD | 0.1279 | -0.007 (-4.89%) | 235,408,265 |
| 30 Apr 2024 | USD | 0.1345 | +0.003 (+2.10%) | 377,695,333 |
| 29 Apr 2024 | USD | 0.1317 | +0.000267 (+0.20%) | 147,359,471 |
| 28 Apr 2024 | USD | 0.1315 | +0.004 (+3.44%) | 104,674,342 |
| 27 Apr 2024 | USD | 0.1271 | +0.003 (+2.28%) | 132,104,306 |
| 26 Apr 2024 | USD | 0.1243 | -0.004 (-2.83%) | 169,126,740 |
| 25 Apr 2024 | USD | 0.1279 | +0.003 (+2.49%) | 121,820,030 |
| 24 Apr 2024 | USD | 0.1248 | -0.006 (-4.86%) | 112,627,550 |
| 23 Apr 2024 | USD | 0.1311 | -0.002 (-1.21%) | 87,657,308 |
| 22 Apr 2024 | USD | 0.1328 | +0.004 (+2.90%) | 97,818,633 |
| 21 Apr 2024 | USD | 0.129 | -0.002 (-1.24%) | 90,098,056 |
| 20 Apr 2024 | USD | 0.1306 | +0.007 (+5.90%) | 126,598,650 |
| 19 Apr 2024 | USD | 0.1234 | -0.000301 (-0.24%) | 189,594,116 |
| 18 Apr 2024 | USD | 0.1237 | +0.002 (+2.03%) | 138,815,869 |
| 17 Apr 2024 | USD | 0.1212 | -0.006 (-4.54%) | 135,810,928 |
| 16 Apr 2024 | USD | 0.127 | -0.000245 (-0.19%) | 152,125,751 |
| 15 Apr 2024 | USD | 0.1272 | -0.006 (-4.37%) | 205,764,680 |
| 14 Apr 2024 | USD | 0.133 | +0.007 (+5.21%) | 208,489,879 |
| 13 Apr 2024 | USD | 0.1264 | -0.011 (-8.13%) | 365,835,878 |
| 12 Apr 2024 | USD | 0.1376 | -0.012 (-7.83%) | 370,416,592 |
| 11 Apr 2024 | USD | 0.1493 | +0.004 (+2.61%) | 135,037,311 |
| 10 Apr 2024 | USD | 0.1455 | -0.000826 (-0.56%) | 145,031,544 |
| 9 Apr 2024 | USD | 0.1463 | -0.004 (-2.93%) | 207,157,158 |
| 8 Apr 2024 | USD | 0.1508 | +0.005 (+3.11%) | 107,779,624 |
| 7 Apr 2024 | USD | 0.1462 | +0.000363 (+0.25%) | 74,905,511 |
| 6 Apr 2024 | USD | 0.1459 | +0.005 (+3.19%) | 68,553,200 |
| 5 Apr 2024 | USD | 0.1413 | -0.003 (-2.27%) | 118,096,724 |
| 4 Apr 2024 | USD | 0.1446 | +0.001 (+1.00%) | 143,821,916 |
| 3 Apr 2024 | USD | 0.1432 | +0.002 (+1.51%) | 470,263,177 |
