| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.6077 | -0.048 (-7.36%) | 139,455,842 |
| 1 Apr 2024 | USD | 0.6559 | -0.037 (-5.31%) | 118,656,056 |
| 31 Mar 2024 | USD | 0.6927 | +0.009 (+1.29%) | 61,199,442 |
| 30 Mar 2024 | USD | 0.6839 | -0.023 (-3.27%) | 74,732,929 |
| 29 Mar 2024 | USD | 0.707 | +0.005 (+0.75%) | 106,641,905 |
| 28 Mar 2024 | USD | 0.7017 | +0.007 (+0.99%) | 93,813,748 |
| 27 Mar 2024 | USD | 0.6948 | -0.02 (-2.76%) | 110,702,182 |
| 26 Mar 2024 | USD | 0.7146 | +0.007 (+1.02%) | 106,353,705 |
| 25 Mar 2024 | USD | 0.7074 | +0.027 (+3.91%) | 112,686,376 |
| 24 Mar 2024 | USD | 0.6808 | +0.013 (+1.99%) | 81,180,824 |
| 23 Mar 2024 | USD | 0.6675 | +0.001 (+0.18%) | 82,277,752 |
| 22 Mar 2024 | USD | 0.6663 | -0.008 (-1.24%) | 141,534,031 |
| 21 Mar 2024 | USD | 0.6746 | +0.003 (+0.45%) | 141,735,059 |
| 20 Mar 2024 | USD | 0.6716 | +0.068 (+11.30%) | 186,525,002 |
| 19 Mar 2024 | USD | 0.6034 | -0.054 (-8.21%) | 241,937,312 |
| 18 Mar 2024 | USD | 0.6574 | -0.033 (-4.79%) | 182,194,141 |
| 17 Mar 2024 | USD | 0.6905 | -0.000378 (-0.05%) | 151,378,945 |
| 16 Mar 2024 | USD | 0.6909 | -0.079 (-10.22%) | 157,387,703 |
| 15 Mar 2024 | USD | 0.7695 | -0.06 (-7.25%) | 209,169,684 |
| 14 Mar 2024 | USD | 0.8296 | -0.034 (-3.91%) | 184,630,275 |
| 13 Mar 2024 | USD | 0.8634 | +0.034 (+4.16%) | 178,495,241 |
| 12 Mar 2024 | USD | 0.8289 | -0.027 (-3.19%) | 160,405,570 |
| 11 Mar 2024 | USD | 0.8563 | +0.044 (+5.40%) | 203,413,293 |
| 10 Mar 2024 | USD | 0.8124 | +0.029 (+3.71%) | 159,971,103 |
| 9 Mar 2024 | USD | 0.7833 | +0.019 (+2.45%) | 180,433,710 |
| 8 Mar 2024 | USD | 0.7646 | -0.029 (-3.64%) | 190,465,466 |
| 7 Mar 2024 | USD | 0.7935 | -0.01 (-1.18%) | 178,323,825 |
| 6 Mar 2024 | USD | 0.803 | +0.127 (+18.84%) | 336,604,415 |
| 5 Mar 2024 | USD | 0.6757 | -0.095 (-12.28%) | 434,381,344 |
| 4 Mar 2024 | USD | 0.7702 | +0.102 (+15.27%) | 288,586,763 |
