| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Sep 2020 | USD | 1.3613 | -0.121 (-8.17%) | 100,884,766 |
| 19 Sep 2020 | USD | 1.4824 | +0.228 (+18.22%) | 90,760,666 |
| 18 Sep 2020 | USD | 1.254 | -0.073 (-5.51%) | 68,885,481 |
| 17 Sep 2020 | USD | 1.3271 | +0.04 (+3.10%) | 43,787,504 |
| 16 Sep 2020 | USD | 1.2872 | -0.121 (-8.62%) | 56,934,466 |
| 15 Sep 2020 | USD | 1.4086 | -0.433 (-23.50%) | 46,186,629 |
| 14 Sep 2020 | USD | 1.8413 | -0.067 (-3.50%) | 32,444,249 |
| 13 Sep 2020 | USD | 1.9081 | -0.161 (-7.80%) | 45,830,504 |
| 12 Sep 2020 | USD | 2.0694 | +0.169 (+8.90%) | 51,869,393 |
| 11 Sep 2020 | USD | 1.9003 | -0.061 (-3.13%) | 38,963,602 |
| 10 Sep 2020 | USD | 1.9616 | -0.005 (-0.25%) | 45,836,640 |
| 9 Sep 2020 | USD | 1.9666 | +0.124 (+6.71%) | 40,284,746 |
| 8 Sep 2020 | USD | 1.843 | -0.246 (-11.79%) | 31,873,829 |
| 7 Sep 2020 | USD | 2.0893 | -0.078 (-3.61%) | 38,291,351 |
| 6 Sep 2020 | USD | 2.1676 | +0.27 (+14.26%) | 56,228,592 |
| 5 Sep 2020 | USD | 1.8971 | -0.992 (-34.33%) | 56,061,140 |
| 4 Sep 2020 | USD | 2.8889 | -0.05 (-1.70%) | 43,757,703 |
| 3 Sep 2020 | USD | 2.9389 | -1.441 (-32.90%) | 62,130,682 |
| 2 Sep 2020 | USD | 4.3797 | -1.063 (-19.53%) | 54,424,353 |
| 1 Sep 2020 | USD | 5.4429 | +1.164 (+27.21%) | 76,641,503 |
| 31 Aug 2020 | USD | 4.2787 | +0.717 (+20.15%) | 32,179,203 |
| 30 Aug 2020 | USD | 3.5612 | +0.447 (+14.36%) | 34,384,707 |
| 29 Aug 2020 | USD | 3.1142 | -0.411 (-11.66%) | 24,859,904 |
| 28 Aug 2020 | USD | 3.5254 | +0.153 (+4.54%) | 22,220,414 |
| 27 Aug 2020 | USD | 3.3722 | -0.267 (-7.33%) | 38,924,271 |
| 26 Aug 2020 | USD | 3.6388 | +0.768 (+26.73%) | 35,418,388 |
| 25 Aug 2020 | USD | 2.8713 | -0.012 (-0.41%) | 24,096,087 |
| 24 Aug 2020 | USD | 2.883 | +0.207 (+7.75%) | 18,726,123 |
| 23 Aug 2020 | USD | 2.6756 | -0.395 (-12.85%) | 10,869,462 |
| 22 Aug 2020 | USD | 3.0702 | -0.15 (-4.67%) | 11,515,571 |
