Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.9995 | +0.00047 (+0.05%) | 658,627,019 |
1 May 2024 | USD | 0.999 | -0.000996 (-0.10%) | 825,218,138 |
30 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 660,708,188 |
29 Apr 2024 | USD | 0.9989 | -0.00044 (-0.04%) | 671,546,766 |
28 Apr 2024 | USD | 0.9993 | -0.000177 (-0.02%) | 641,281,098 |
27 Apr 2024 | USD | 0.9995 | -0.000037 (0.0%) | 539,167,412 |
26 Apr 2024 | USD | 0.9995 | -0.000354 (-0.04%) | 618,646,294 |
25 Apr 2024 | USD | 0.9999 | +0.00024 (+0.02%) | 519,251,490 |
24 Apr 2024 | USD | 0.9996 | -0.000292 (-0.03%) | 434,517,020 |
23 Apr 2024 | USD | 0.9999 | +0.00027 (+0.03%) | 448,547,206 |
22 Apr 2024 | USD | 0.9996 | -0.000159 (-0.02%) | 369,272,212 |
21 Apr 2024 | USD | 0.9998 | +0.000032 (+0.0%) | 349,012,998 |
20 Apr 2024 | USD | 0.9998 | -0.002 (-0.22%) | 710,550,358 |
19 Apr 2024 | USD | 1.002 | +0.002 (+0.22%) | 1,157,060,372 |
18 Apr 2024 | USD | 0.9998 | +0.000353 (+0.04%) | 285,512,717 |
17 Apr 2024 | USD | 0.9994 | -0.000789 (-0.08%) | 817,108,476 |
16 Apr 2024 | USD | 1.0002 | +0.001 (+0.13%) | 617,909,912 |
15 Apr 2024 | USD | 0.9989 | -0.001 (-0.11%) | 468,382,294 |
14 Apr 2024 | USD | 1 | -0.002 (-0.18%) | 587,360,476 |
13 Apr 2024 | USD | 1.0018 | +0.001 (+0.15%) | 867,229,554 |
12 Apr 2024 | USD | 1.0003 | +0.000434 (+0.04%) | 511,154,339 |
11 Apr 2024 | USD | 0.9999 | -0.000216 (-0.02%) | 297,700,209 |
10 Apr 2024 | USD | 1.0001 | +0.000011 (+0.0%) | 348,708,878 |
9 Apr 2024 | USD | 1.0001 | +0.002 (+0.15%) | 433,501,555 |
8 Apr 2024 | USD | 0.9986 | -0.002 (-0.22%) | 509,682,716 |
7 Apr 2024 | USD | 1.0008 | +0.000631 (+0.06%) | 611,921,316 |
6 Apr 2024 | USD | 1.0002 | +0.001 (+0.13%) | 606,786,407 |
5 Apr 2024 | USD | 0.9989 | +0.000394 (+0.04%) | 784,411,080 |
4 Apr 2024 | USD | 0.9985 | -0.001 (-0.13%) | 1,093,512,335 |
3 Apr 2024 | USD | 0.9998 | +0.000827 (+0.08%) | 738,118,232 |