| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.6541 | -0.029 (-4.18%) | 432,620,138 |
| 2 Mar 2024 | USD | 0.6826 | +0.02 (+3.06%) | 333,686,041 |
| 1 Mar 2024 | USD | 0.6623 | +0.001 (+0.19%) | 429,915,359 |
| 29 Feb 2024 | USD | 0.6611 | +0.088 (+15.30%) | 423,712,803 |
| 28 Feb 2024 | USD | 0.5733 | +0.009 (+1.51%) | 398,542,741 |
| 27 Feb 2024 | USD | 0.5648 | +0.028 (+5.15%) | 315,012,679 |
| 26 Feb 2024 | USD | 0.5372 | +0.026 (+4.99%) | 357,177,822 |
| 25 Feb 2024 | USD | 0.5116 | +0.01 (+2.07%) | 144,766,937 |
| 24 Feb 2024 | USD | 0.5013 | +0.02 (+4.17%) | 166,003,678 |
| 23 Feb 2024 | USD | 0.4812 | -0.008 (-1.61%) | 170,115,477 |
| 22 Feb 2024 | USD | 0.4891 | +0.009 (+1.83%) | 173,677,739 |
| 21 Feb 2024 | USD | 0.4803 | -0.02 (-3.99%) | 152,388,980 |
| 20 Feb 2024 | USD | 0.5002 | -0.015 (-3.00%) | 201,342,003 |
| 19 Feb 2024 | USD | 0.5157 | +0.012 (+2.33%) | 196,797,122 |
| 18 Feb 2024 | USD | 0.504 | +0.017 (+3.50%) | 193,447,709 |
| 17 Feb 2024 | USD | 0.487 | -0.011 (-2.19%) | 177,409,539 |
| 16 Feb 2024 | USD | 0.4979 | -0.006 (-1.26%) | 173,274,096 |
| 15 Feb 2024 | USD | 0.5042 | +0.017 (+3.57%) | 212,484,405 |
| 14 Feb 2024 | USD | 0.4868 | +0.018 (+3.75%) | 162,440,418 |
| 13 Feb 2024 | USD | 0.4692 | -0.015 (-3.07%) | 161,971,725 |
| 12 Feb 2024 | USD | 0.4841 | +0.014 (+2.87%) | 173,441,262 |
| 11 Feb 2024 | USD | 0.4706 | +0.009 (+2.03%) | 128,016,602 |
| 10 Feb 2024 | USD | 0.4612 | -0.006 (-1.33%) | 129,137,471 |
| 9 Feb 2024 | USD | 0.4674 | +0.019 (+4.14%) | 178,084,646 |
| 8 Feb 2024 | USD | 0.4488 | +0.002 (+0.52%) | 141,989,126 |
| 7 Feb 2024 | USD | 0.4465 | +0.015 (+3.50%) | 111,889,350 |
| 6 Feb 2024 | USD | 0.4314 | -0.004 (-0.81%) | 96,251,815 |
| 5 Feb 2024 | USD | 0.4349 | +0.004 (+0.84%) | 93,518,536 |
| 4 Feb 2024 | USD | 0.4313 | -0.009 (-1.94%) | 61,470,654 |
| 3 Feb 2024 | USD | 0.4398 | -0.002 (-0.39%) | 83,969,075 |
