| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.4416 | +0.006 (+1.41%) | 108,728,319 |
| 1 Feb 2024 | USD | 0.4354 | +0.004 (+0.94%) | 121,635,217 |
| 31 Jan 2024 | USD | 0.4314 | -0.015 (-3.26%) | 146,070,256 |
| 30 Jan 2024 | USD | 0.4459 | -0.013 (-2.89%) | 153,393,861 |
| 29 Jan 2024 | USD | 0.4591 | +0.014 (+3.09%) | 104,743,487 |
| 28 Jan 2024 | USD | 0.4453 | -0.009 (-2.05%) | 97,466,897 |
| 27 Jan 2024 | USD | 0.4547 | +0.003 (+0.75%) | 88,089,653 |
| 26 Jan 2024 | USD | 0.4513 | +0.017 (+3.96%) | 117,450,176 |
| 25 Jan 2024 | USD | 0.4341 | -0.005 (-1.21%) | 109,367,460 |
| 24 Jan 2024 | USD | 0.4394 | +0.015 (+3.59%) | 144,252,051 |
| 23 Jan 2024 | USD | 0.4242 | -0.017 (-3.91%) | 180,466,506 |
| 22 Jan 2024 | USD | 0.4415 | -0.035 (-7.32%) | 133,960,857 |
| 21 Jan 2024 | USD | 0.4763 | +0.003 (+0.70%) | 131,848,671 |
| 20 Jan 2024 | USD | 0.4731 | +0.005 (+1.16%) | 138,300,352 |
| 19 Jan 2024 | USD | 0.4676 | +0.027 (+6.13%) | 237,496,291 |
| 18 Jan 2024 | USD | 0.4406 | -0.021 (-4.46%) | 136,752,438 |
| 17 Jan 2024 | USD | 0.4612 | -0.002 (-0.48%) | 116,689,399 |
| 16 Jan 2024 | USD | 0.4634 | +0.011 (+2.53%) | 122,182,987 |
| 15 Jan 2024 | USD | 0.452 | +0.007 (+1.57%) | 99,460,418 |
| 14 Jan 2024 | USD | 0.445 | -0.023 (-4.88%) | 130,498,153 |
| 13 Jan 2024 | USD | 0.4678 | +0.006 (+1.22%) | 138,614,540 |
| 12 Jan 2024 | USD | 0.4622 | -0.022 (-4.59%) | 215,972,094 |
| 11 Jan 2024 | USD | 0.4844 | +0.019 (+4.19%) | 216,151,087 |
| 10 Jan 2024 | USD | 0.4649 | +0.033 (+7.60%) | 196,862,257 |
| 9 Jan 2024 | USD | 0.4321 | -0.021 (-4.62%) | 135,563,963 |
| 8 Jan 2024 | USD | 0.453 | +0.026 (+6.12%) | 153,810,019 |
| 7 Jan 2024 | USD | 0.4269 | -0.027 (-5.88%) | 104,293,599 |
| 6 Jan 2024 | USD | 0.4535 | -0.006 (-1.36%) | 103,901,953 |
| 5 Jan 2024 | USD | 0.4598 | -0.016 (-3.34%) | 171,116,654 |
| 4 Jan 2024 | USD | 0.4757 | +0.009 (+1.92%) | 163,221,850 |
