| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1462 | +0.005 (+3.81%) | 70,905 |
| 31 May 2024 | USD | 0.1409 | -0.003 (-2.39%) | 322,645 |
| 30 May 2024 | USD | 0.1443 | +0.002 (+1.58%) | 85,708 |
| 29 May 2024 | USD | 0.1421 | -0.003 (-2.00%) | 412,212 |
| 28 May 2024 | USD | 0.145 | -0.002 (-1.56%) | 475,413 |
| 27 May 2024 | USD | 0.1473 | -0.000373 (-0.25%) | 376,673 |
| 26 May 2024 | USD | 0.1476 | -0.000473 (-0.32%) | 120,726 |
| 25 May 2024 | USD | 0.1481 | -0.001 (-0.99%) | 254,570 |
| 24 May 2024 | USD | 0.1496 | -0.002 (-1.34%) | 47,509 |
| 23 May 2024 | USD | 0.1516 | +0.005 (+3.72%) | 111,330 |
| 22 May 2024 | USD | 0.1462 | -0.005 (-3.42%) | 30,628 |
| 21 May 2024 | USD | 0.1513 | +0.002 (+1.26%) | 559,079 |
| 20 May 2024 | USD | 0.1495 | +0.02 (+15.39%) | 290,854 |
| 19 May 2024 | USD | 0.1295 | -0.009 (-6.36%) | 29,390 |
| 18 May 2024 | USD | 0.1383 | +0.004 (+2.62%) | 14,806 |
| 17 May 2024 | USD | 0.1348 | +0.004 (+2.88%) | 247,391 |
| 16 May 2024 | USD | 0.131 | -0.008 (-6.07%) | 313,119 |
| 15 May 2024 | USD | 0.1395 | +0.011 (+8.84%) | 469,357 |
| 14 May 2024 | USD | 0.1282 | -0.004 (-2.78%) | 249,977 |
| 13 May 2024 | USD | 0.1318 | -0.001 (-0.82%) | 400,621 |
| 12 May 2024 | USD | 0.1329 | +0.005 (+3.59%) | 645,345 |
| 11 May 2024 | USD | 0.1283 | -0.008 (-5.59%) | 368,249 |
| 10 May 2024 | USD | 0.1359 | -0.006 (-4.18%) | 55,562 |
| 9 May 2024 | USD | 0.1418 | +0.002 (+1.12%) | 320,203 |
| 8 May 2024 | USD | 0.1403 | +0.000634 (+0.45%) | 48,235 |
| 7 May 2024 | USD | 0.1396 | -0.007 (-4.77%) | 25,770 |
| 6 May 2024 | USD | 0.1466 | +0.000211 (+0.14%) | 269,210 |
| 5 May 2024 | USD | 0.1464 | +0.003 (+1.74%) | 240,735 |
| 4 May 2024 | USD | 0.1439 | -0.002 (-1.06%) | 36,217 |
| 3 May 2024 | USD | 0.1454 | +0.003 (+2.29%) | 253,619 |
