| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.1422 | +0.003 (+2.29%) | 58,865 |
| 1 May 2024 | USD | 0.139 | +0.000093 (+0.07%) | 100,405 |
| 30 Apr 2024 | USD | 0.1389 | -0.01 (-6.66%) | 184,875 |
| 29 Apr 2024 | USD | 0.1488 | +0.002 (+1.04%) | 315,548 |
| 28 Apr 2024 | USD | 0.1473 | -0.002 (-1.44%) | 118,502 |
| 27 Apr 2024 | USD | 0.1494 | -0.001 (-0.98%) | 126,239 |
| 26 Apr 2024 | USD | 0.1509 | +0.003 (+2.17%) | 264,443 |
| 25 Apr 2024 | USD | 0.1477 | -0.000006 (0.0%) | 43,220 |
| 24 Apr 2024 | USD | 0.1477 | -0.009 (-5.84%) | 65,586 |
| 23 Apr 2024 | USD | 0.1569 | -0.003 (-1.64%) | 48,284 |
| 22 Apr 2024 | USD | 0.1595 | +0.004 (+2.85%) | 817,899 |
| 21 Apr 2024 | USD | 0.1551 | -0.000716 (-0.46%) | 639,248 |
| 20 Apr 2024 | USD | 0.1558 | +0.008 (+5.21%) | 701,511 |
| 19 Apr 2024 | USD | 0.1481 | +0.006 (+3.87%) | 804,426 |
| 18 Apr 2024 | USD | 0.1426 | -0.000526 (-0.37%) | 29,784 |
| 17 Apr 2024 | USD | 0.1431 | -0.004 (-3.05%) | 80,018 |
| 16 Apr 2024 | USD | 0.1476 | +0.002 (+1.40%) | 91,081 |
| 15 Apr 2024 | USD | 0.1455 | -0.011 (-6.94%) | 88,625 |
| 14 Apr 2024 | USD | 0.1564 | +0.014 (+9.55%) | 980,463 |
| 13 Apr 2024 | USD | 0.1428 | -0.016 (-10.20%) | 1,336,413 |
| 12 Apr 2024 | USD | 0.159 | -0.024 (-13.25%) | 902,528 |
| 11 Apr 2024 | USD | 0.1833 | -0.014 (-7.20%) | 790,560 |
| 10 Apr 2024 | USD | 0.1975 | +0.003 (+1.51%) | 59,727 |
| 9 Apr 2024 | USD | 0.1945 | -0.01 (-5.09%) | 796,826 |
| 8 Apr 2024 | USD | 0.205 | +0.008 (+3.84%) | 867,853 |
| 7 Apr 2024 | USD | 0.1974 | -0.003 (-1.70%) | 58,826 |
| 6 Apr 2024 | USD | 0.2008 | +0.006 (+2.84%) | 889,170 |
| 5 Apr 2024 | USD | 0.1953 | -0.000273 (-0.14%) | 170,737 |
| 4 Apr 2024 | USD | 0.1955 | +0.005 (+2.58%) | 899,535 |
| 3 Apr 2024 | USD | 0.1906 | -0.004 (-2.07%) | 855,932 |
