| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2021 | USD | 5.202 | +0.277 (+5.63%) | 4,198,111 |
| 13 Nov 2021 | USD | 4.9249 | +0.622 (+14.45%) | 5,175,052 |
| 12 Nov 2021 | USD | 4.3031 | +0.527 (+13.97%) | 4,637,278 |
| 11 Nov 2021 | USD | 3.7757 | +0.338 (+9.83%) | 5,770,165 |
| 10 Nov 2021 | USD | 3.4378 | -0.327 (-8.68%) | 4,175,843 |
| 9 Nov 2021 | USD | 3.7645 | -0.236 (-5.90%) | 3,021,007 |
| 8 Nov 2021 | USD | 4.0005 | +0.061 (+1.54%) | 2,689,817 |
| 7 Nov 2021 | USD | 3.9398 | +0.079 (+2.04%) | 2,810,169 |
| 6 Nov 2021 | USD | 3.8611 | -0.134 (-3.35%) | 3,866,678 |
| 5 Nov 2021 | USD | 3.9947 | +0.208 (+5.50%) | 3,046,625 |
| 4 Nov 2021 | USD | 3.7865 | +0.216 (+6.04%) | 2,798,937 |
| 3 Nov 2021 | USD | 3.5708 | +0.056 (+1.58%) | 2,004,056 |
| 2 Nov 2021 | USD | 3.5151 | +0.08 (+2.32%) | 2,720,437 |
| 1 Nov 2021 | USD | 3.4353 | -0.764 (-18.20%) | 5,095,008 |
| 31 Oct 2021 | USD | 4.1996 | -0.1 (-2.33%) | 2,214,753 |
| 30 Oct 2021 | USD | 4.2998 | -0.672 (-13.52%) | 3,236,274 |
| 29 Oct 2021 | USD | 4.9719 | -0.179 (-3.48%) | 3,321,983 |
| 28 Oct 2021 | USD | 5.1512 | +0.37 (+7.74%) | 3,540,877 |
| 27 Oct 2021 | USD | 4.781 | -0.382 (-7.40%) | 3,579,229 |
| 26 Oct 2021 | USD | 5.1629 | -0.257 (-4.74%) | 3,625,955 |
| 25 Oct 2021 | USD | 5.42 | +0.875 (+19.25%) | 3,241,704 |
| 24 Oct 2021 | USD | 4.5451 | +0.329 (+7.79%) | 3,443,729 |
| 23 Oct 2021 | USD | 4.2166 | -0.29 (-6.43%) | 3,090,820 |
| 22 Oct 2021 | USD | 4.5061 | +0.093 (+2.10%) | 3,719,572 |
| 21 Oct 2021 | USD | 4.4134 | -0.063 (-1.41%) | 2,415,516 |
| 20 Oct 2021 | USD | 4.4764 | +3.249 (+264.74%) | 380,354 |
| 19 Oct 2021 | USD | 1.2273 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 1.2273 | 0.0 (0.0%) | 0 |
| 17 Oct 2021 | USD | 1.2273 | 0.0 (0.0%) | 0 |
| 16 Oct 2021 | USD | 1.2273 | 0.0 (0.0%) | 0 |
