Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.3322 | +0.021 (+6.59%) | 302,843 |
2 Mar 2024 | USD | 0.3116 | +0.034 (+12.22%) | 135,757 |
1 Mar 2024 | USD | 0.2777 | +0.009 (+3.28%) | 123,102 |
29 Feb 2024 | USD | 0.2689 | +0.028 (+11.66%) | 351,384 |
28 Feb 2024 | USD | 0.2408 | +0.018 (+8.00%) | 9,775,167 |
27 Feb 2024 | USD | 0.2229 | -0.01 (-4.25%) | 6,679,072 |
26 Feb 2024 | USD | 0.2328 | +0.003 (+1.52%) | 5,286,106 |
25 Feb 2024 | USD | 0.2294 | -0.000595 (-0.26%) | 2,616,762 |
24 Feb 2024 | USD | 0.2299 | +0.008 (+3.46%) | 2,333,388 |
23 Feb 2024 | USD | 0.2223 | -0.000684 (-0.31%) | 3,085,432 |
22 Feb 2024 | USD | 0.223 | -0.009 (-3.99%) | 253,616 |
21 Feb 2024 | USD | 0.2322 | -0.008 (-3.17%) | 4,109,009 |
20 Feb 2024 | USD | 0.2398 | -0.000978 (-0.41%) | 4,912 |
19 Feb 2024 | USD | 0.2408 | +0.009 (+3.88%) | 171,168 |
18 Feb 2024 | USD | 0.2318 | +0.01 (+4.60%) | 2,208,090 |
17 Feb 2024 | USD | 0.2216 | -0.008 (-3.66%) | 175,640 |
16 Feb 2024 | USD | 0.23 | -0.015 (-6.05%) | 3,482,771 |
15 Feb 2024 | USD | 0.2448 | +0.004 (+1.52%) | 211,096 |
14 Feb 2024 | USD | 0.2412 | +0.008 (+3.53%) | 18,632 |
13 Feb 2024 | USD | 0.233 | -0.002 (-0.93%) | 4,768,670 |
12 Feb 2024 | USD | 0.2351 | +0.026 (+12.61%) | 300,288 |
11 Feb 2024 | USD | 0.2088 | -0.003 (-1.33%) | 2,876,605 |
10 Feb 2024 | USD | 0.2116 | +0.016 (+8.07%) | 2,491,376 |
9 Feb 2024 | USD | 0.1958 | -0.00003 (-0.02%) | 6,168,579 |
8 Feb 2024 | USD | 0.1958 | -0.000959 (-0.49%) | 4,414,009 |
7 Feb 2024 | USD | 0.1968 | +0.01 (+5.61%) | 3,346,140 |
6 Feb 2024 | USD | 0.1863 | -0.01 (-4.98%) | 176,004 |
5 Feb 2024 | USD | 0.1961 | -0.000658 (-0.33%) | 2,392,057 |
4 Feb 2024 | USD | 0.1968 | -0.000124 (-0.06%) | 1,143,848 |
3 Feb 2024 | USD | 0.1969 | +0.000631 (+0.32%) | 867,882 |