| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0567 | -0.000213 (-0.37%) | 46,665,054 |
| 31 May 2024 | USD | 0.0569 | -0.000784 (-1.36%) | 61,484,196 |
| 30 May 2024 | USD | 0.0577 | -0.000992 (-1.69%) | 57,515,312 |
| 29 May 2024 | USD | 0.0587 | +0.000404 (+0.69%) | 62,318,237 |
| 28 May 2024 | USD | 0.0583 | -0.004 (-6.09%) | 75,199,893 |
| 27 May 2024 | USD | 0.0621 | -0.001 (-2.26%) | 52,455,029 |
| 26 May 2024 | USD | 0.0635 | -0.000762 (-1.19%) | 48,459,432 |
| 25 May 2024 | USD | 0.0642 | -0.000309 (-0.48%) | 51,408,156 |
| 24 May 2024 | USD | 0.0646 | +0.002 (+2.75%) | 75,475,164 |
| 23 May 2024 | USD | 0.0628 | -0.001 (-2.26%) | 70,741,883 |
| 22 May 2024 | USD | 0.0643 | -0.000278 (-0.43%) | 15,412,414 |
| 21 May 2024 | USD | 0.0646 | -0.001 (-1.96%) | 75,803,078 |
| 20 May 2024 | USD | 0.0658 | +0.005 (+7.83%) | 57,267,382 |
| 19 May 2024 | USD | 0.0611 | -0.000893 (-1.44%) | 41,191,855 |
| 18 May 2024 | USD | 0.062 | -0.000213 (-0.34%) | 50,041,031 |
| 17 May 2024 | USD | 0.0622 | +0.002 (+3.97%) | 53,159,162 |
| 16 May 2024 | USD | 0.0598 | -0.000991 (-1.63%) | 62,070,363 |
| 15 May 2024 | USD | 0.0608 | +0.003 (+5.94%) | 60,836,188 |
| 14 May 2024 | USD | 0.0574 | -0.002 (-2.75%) | 58,262,342 |
| 13 May 2024 | USD | 0.059 | +0.001 (+2.41%) | 54,430,288 |
| 12 May 2024 | USD | 0.0576 | -0.000119 (-0.21%) | 42,022,509 |
| 11 May 2024 | USD | 0.0577 | +0.000163 (+0.28%) | 44,043,342 |
| 10 May 2024 | USD | 0.0576 | -0.002 (-3.01%) | 58,763,193 |
| 9 May 2024 | USD | 0.0593 | -0.000042 (-0.07%) | 36,116,847 |
| 8 May 2024 | USD | 0.0594 | -0.000173 (-0.29%) | 42,910,374 |
| 7 May 2024 | USD | 0.0596 | -0.002 (-2.47%) | 53,302,754 |
| 6 May 2024 | USD | 0.0611 | -0.000704 (-1.14%) | 53,158,833 |
| 5 May 2024 | USD | 0.0618 | +0.000182 (+0.29%) | 45,889,265 |
| 4 May 2024 | USD | 0.0616 | +0.000767 (+1.26%) | 55,081,412 |
| 3 May 2024 | USD | 0.0608 | +0.002 (+3.48%) | 57,560,795 |
