| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jul 2020 | USD | 0.1933 | +0.011 (+6.23%) | 422,143 |
| 21 Jul 2020 | USD | 0.182 | -0.002 (-0.93%) | 601,198 |
| 20 Jul 2020 | USD | 0.1837 | +0.002 (+1.25%) | 745,307 |
| 19 Jul 2020 | USD | 0.1814 | +0.001 (+0.57%) | 724,194 |
| 18 Jul 2020 | USD | 0.1804 | +0.007 (+4.16%) | 758,754 |
| 17 Jul 2020 | USD | 0.1732 | +0.005 (+2.94%) | 837,984 |
| 16 Jul 2020 | USD | 0.1683 | -0.003 (-1.66%) | 621,651 |
| 15 Jul 2020 | USD | 0.1711 | +0.001 (+0.81%) | 622,094 |
| 14 Jul 2020 | USD | 0.1697 | -0.000102 (-0.06%) | 640,393 |
| 13 Jul 2020 | USD | 0.1698 | -0.000905 (-0.53%) | 926,560 |
| 12 Jul 2020 | USD | 0.1707 | +0.000563 (+0.33%) | 993,010 |
| 11 Jul 2020 | USD | 0.1702 | -0.002 (-0.87%) | 1,220,126 |
| 10 Jul 2020 | USD | 0.1717 | +0.000533 (+0.31%) | 1,383,878 |
| 9 Jul 2020 | USD | 0.1711 | -0.004 (-2.35%) | 1,098,770 |
| 8 Jul 2020 | USD | 0.1752 | +0.006 (+3.35%) | 934,619 |
| 7 Jul 2020 | USD | 0.1696 | -0.004 (-2.08%) | 803,135 |
| 6 Jul 2020 | USD | 0.1732 | +0.005 (+2.78%) | 1,120,084 |
| 5 Jul 2020 | USD | 0.1685 | +0.000163 (+0.10%) | 1,118,870 |
| 4 Jul 2020 | USD | 0.1683 | -0.003 (-1.60%) | 1,144,936 |
| 3 Jul 2020 | USD | 0.1711 | +0.006 (+3.59%) | 76,898 |
| 2 Jul 2020 | USD | 0.1651 | -0.004 (-2.59%) | 37,111 |
| 1 Jul 2020 | USD | 0.1695 | 0.0 (0.0%) | 52,664 |
| 30 Jun 2020 | USD | 0.1695 | 0.0 (0.0%) | 52,664 |
