| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.007064084 | +0.00023 (+3.37%) | 205,860,338 |
| 14 Nov 2022 | USD | 0.006833591 | +0.000127 (+1.89%) | 304,636,437 |
| 13 Nov 2022 | USD | 0.006706971 | -0.000207 (-3.00%) | 306,767,982 |
| 12 Nov 2022 | USD | 0.006914246 | -0.000383 (-5.25%) | 177,020,829 |
| 11 Nov 2022 | USD | 0.007297118 | -0.000288 (-3.79%) | 263,657,066 |
| 10 Nov 2022 | USD | 0.007584944 | +0.001 (+17.42%) | 449,129,160 |
| 9 Nov 2022 | USD | 0.006459455 | -0.001 (-17.55%) | 814,576,119 |
| 8 Nov 2022 | USD | 0.007833985 | -0.001 (-14.37%) | 785,182,498 |
| 7 Nov 2022 | USD | 0.009148426 | -0.000186 (-1.99%) | 270,429,615 |
| 6 Nov 2022 | USD | 0.00933413 | -0.000538 (-5.45%) | 300,500,250 |
| 5 Nov 2022 | USD | 0.009871743 | -0.000154 (-1.54%) | 423,182,100 |
| 4 Nov 2022 | USD | 0.01 | +0.000922 (+10.13%) | 871,411,324 |
| 3 Nov 2022 | USD | 0.009104044 | +0.000355 (+4.06%) | 262,706,397 |
| 2 Nov 2022 | USD | 0.008748725 | -0.000141 (-1.59%) | 322,722,149 |
| 1 Nov 2022 | USD | 0.008889636 | -0.000127 (-1.41%) | 166,826,318 |
| 31 Oct 2022 | USD | 0.009017085 | -0.000098 (-1.08%) | 238,739,490 |
| 30 Oct 2022 | USD | 0.009115358 | -0.000108 (-1.17%) | 271,843,615 |
| 29 Oct 2022 | USD | 0.009223708 | +0.000238 (+2.65%) | 298,761,664 |
| 28 Oct 2022 | USD | 0.008986011 | +0.000273 (+3.13%) | 256,979,673 |
| 27 Oct 2022 | USD | 0.00871299 | -0.000154 (-1.74%) | 280,359,019 |
| 26 Oct 2022 | USD | 0.008867161 | +0.000201 (+2.31%) | 202,558,715 |
| 25 Oct 2022 | USD | 0.008666547 | +0.00023 (+2.73%) | 317,525,863 |
| 24 Oct 2022 | USD | 0.008436542 | -0.000169 (-1.96%) | 178,970,818 |
| 23 Oct 2022 | USD | 0.008605195 | +0.000144 (+1.70%) | 207,784,852 |
| 22 Oct 2022 | USD | 0.008461395 | -0.000012 (-0.15%) | 133,602,589 |
| 21 Oct 2022 | USD | 0.008473747 | +0.000111 (+1.32%) | 212,638,736 |
| 20 Oct 2022 | USD | 0.008363019 | -0.000064 (-0.76%) | 172,765,743 |
| 19 Oct 2022 | USD | 0.008426969 | -0.000438 (-4.94%) | 226,645,520 |
| 18 Oct 2022 | USD | 0.008864603 | -0.000208 (-2.30%) | 913,143,795 |
| 17 Oct 2022 | USD | 0.009072987 | +0.000317 (+3.62%) | 313,917,917 |
