Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 37,959.79 | 37,980.73 | 37,804.99 | 37,905.45 | 37,905.45 | -96.36 (-0.25%) | 337,320,312 |
22 Jan 2024 | USD | 37,919.55 | 38,109.2 | 37,911.61 | 38,001.81 | 38,001.81 | +138.01 (+0.36%) | 342,501,942 |
19 Jan 2024 | USD | 37,572.5 | 37,933.73 | 37,451.71 | 37,863.8 | 37,863.8 | +395.19 (+1.05%) | 380,298,414 |
18 Jan 2024 | USD | 37,300.81 | 37,522.29 | 37,122.95 | 37,468.61 | 37,468.61 | +201.94 (+0.54%) | 340,629,219 |
17 Jan 2024 | USD | 37,281.86 | 37,371.66 | 37,132.89 | 37,266.67 | 37,266.67 | -94.45 (-0.25%) | 290,885,407 |
16 Jan 2024 | USD | 37,493.54 | 37,543.18 | 37,201.39 | 37,361.12 | 37,361.12 | -231.86 (-0.62%) | 379,974,735 |
12 Jan 2024 | USD | 37,818.05 | 37,825.27 | 37,470.19 | 37,592.98 | 37,592.98 | -118.04 (-0.31%) | 279,254,794 |
11 Jan 2024 | USD | 37,747.14 | 37,801.9 | 37,424.28 | 37,711.02 | 37,711.02 | +15.29 (+0.04%) | 305,802,305 |
10 Jan 2024 | USD | 37,552.91 | 37,740.77 | 37,524.4 | 37,695.73 | 37,695.73 | +170.57 (+0.45%) | 279,543,879 |
9 Jan 2024 | USD | 37,523.55 | 37,552.38 | 37,373.3 | 37,525.16 | 37,525.16 | -157.85 (-0.42%) | 293,230,330 |
8 Jan 2024 | USD | 37,327.37 | 37,692.92 | 37,249.24 | 37,683.01 | 37,683.01 | +216.9 (+0.58%) | 362,204,329 |
5 Jan 2024 | USD | 37,455.46 | 37,623.62 | 37,323.82 | 37,466.11 | 37,466.11 | +25.77 (+0.07%) | 299,488,585 |
4 Jan 2024 | USD | 37,425.28 | 37,716.41 | 37,425.28 | 37,440.34 | 37,440.34 | +10.15 (+0.03%) | 380,222,324 |
3 Jan 2024 | USD | 37,629.23 | 37,629.23 | 37,401.85 | 37,430.19 | 37,430.19 | -284.85 (-0.76%) | 329,145,167 |
2 Jan 2024 | USD | 37,566.22 | 37,790.08 | 37,495.91 | 37,715.04 | 37,715.04 | +25.5 (+0.07%) | 350,287,255 |
29 Dec 2023 | USD | 37,701.63 | 37,759.43 | 37,538.8 | 37,689.54 | 37,689.54 | -20.56 (-0.05%) | 236,602,771 |
28 Dec 2023 | USD | 37,661.52 | 37,778.85 | 37,650.98 | 37,710.1 | 37,710.1 | +53.58 (+0.14%) | 201,866,044 |
27 Dec 2023 | USD | 37,518.62 | 37,683.7 | 37,488.6 | 37,656.52 | 37,656.52 | +111.19 (+0.30%) | 248,246,027 |
26 Dec 2023 | USD | 37,405.9 | 37,617.99 | 37,371.83 | 37,545.33 | 37,545.33 | +159.36 (+0.43%) | 215,084,430 |
22 Dec 2023 | USD | 37,349.27 | 37,534.52 | 37,268.88 | 37,385.97 | 37,385.97 | -18.38 (-0.05%) | 254,545,633 |
21 Dec 2023 | USD | 37,225.32 | 37,418.76 | 37,127.05 | 37,404.35 | 37,404.35 | +322.35 (+0.87%) | 258,301,882 |
20 Dec 2023 | USD | 37,520.13 | 37,641.3 | 37,073.04 | 37,082 | 37,082 | -475.92 (-1.27%) | 303,456,850 |
19 Dec 2023 | USD | 37,311.82 | 37,562.83 | 37,311.82 | 37,557.92 | 37,557.92 | +251.9 (+0.68%) | 277,626,485 |
18 Dec 2023 | USD | 37,330.14 | 37,393.45 | 37,284.85 | 37,306.02 | 37,306.02 | +0.86 (+0.0%) | 296,071,807 |
15 Dec 2023 | USD | 37,194.5 | 37,347.6 | 37,092.02 | 37,305.16 | 37,305.16 | +56.81 (+0.15%) | 788,163,554 |
14 Dec 2023 | USD | 37,115.63 | 37,287.5 | 37,051.52 | 37,248.35 | 37,248.35 | +158.11 (+0.43%) | 458,105,234 |
13 Dec 2023 | USD | 36,601.8 | 37,094.85 | 36,523.59 | 37,090.24 | 37,090.24 | +512.3 (+1.40%) | 359,626,759 |
12 Dec 2023 | USD | 36,442.1 | 36,596.11 | 36,373.22 | 36,577.94 | 36,577.94 | +173.01 (+0.48%) | 292,770,451 |
11 Dec 2023 | USD | 36,254.33 | 36,416.18 | 36,231.19 | 36,404.93 | 36,404.93 | +157.06 (+0.43%) | 342,490,160 |
8 Dec 2023 | USD | 36,084.82 | 36,296.2 | 36,061.64 | 36,247.87 | 36,247.87 | +130.49 (+0.36%) | 295,189,179 |