| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.1537 | -0.00093 (-0.60%) | 31,109,035 |
| 1 Feb 2024 | USD | 0.1547 | -0.004 (-2.27%) | 34,690,166 |
| 31 Jan 2024 | USD | 0.1583 | -0.005 (-3.18%) | 47,965,599 |
| 30 Jan 2024 | USD | 0.1634 | -0.005 (-2.72%) | 32,010,803 |
| 29 Jan 2024 | USD | 0.168 | +0.007 (+4.60%) | 33,317,296 |
| 28 Jan 2024 | USD | 0.1606 | -0.007 (-4.29%) | 26,798,195 |
| 27 Jan 2024 | USD | 0.1678 | +0.005 (+3.17%) | 23,698,848 |
| 26 Jan 2024 | USD | 0.1627 | +0.005 (+2.87%) | 29,669,107 |
| 25 Jan 2024 | USD | 0.1581 | -0.003 (-2.16%) | 26,721,014 |
| 24 Jan 2024 | USD | 0.1616 | -0.000294 (-0.18%) | 32,749,698 |
| 23 Jan 2024 | USD | 0.1619 | -0.001 (-0.71%) | 49,478,916 |
| 22 Jan 2024 | USD | 0.1631 | -0.012 (-6.88%) | 41,956,056 |
| 21 Jan 2024 | USD | 0.1751 | -0.003 (-1.89%) | 28,120,095 |
| 20 Jan 2024 | USD | 0.1785 | +0.005 (+2.62%) | 30,108,147 |
| 19 Jan 2024 | USD | 0.174 | -0.008 (-4.54%) | 43,709,150 |
| 18 Jan 2024 | USD | 0.1822 | -0.015 (-7.81%) | 43,115,826 |
| 17 Jan 2024 | USD | 0.1977 | +0.006 (+3.23%) | 55,185,307 |
| 16 Jan 2024 | USD | 0.1915 | +0.006 (+3.41%) | 41,498,868 |
| 15 Jan 2024 | USD | 0.1852 | +0.004 (+2.04%) | 40,672,933 |
| 14 Jan 2024 | USD | 0.1815 | -0.008 (-3.98%) | 33,151,554 |
| 13 Jan 2024 | USD | 0.189 | +0.004 (+2.26%) | 33,336,658 |
| 12 Jan 2024 | USD | 0.1848 | -0.003 (-1.77%) | 59,904,866 |
| 11 Jan 2024 | USD | 0.1882 | +0.004 (+2.27%) | 74,912,553 |
| 10 Jan 2024 | USD | 0.184 | +0.023 (+14.45%) | 61,070,086 |
| 9 Jan 2024 | USD | 0.1608 | -0.011 (-6.55%) | 60,166,487 |
| 8 Jan 2024 | USD | 0.172 | +0.011 (+7.00%) | 61,781,643 |
| 7 Jan 2024 | USD | 0.1608 | -0.009 (-5.53%) | 58,309,296 |
| 6 Jan 2024 | USD | 0.1702 | -0.011 (-5.91%) | 51,499,691 |
| 5 Jan 2024 | USD | 0.1809 | -0.019 (-9.43%) | 75,514,195 |
| 4 Jan 2024 | USD | 0.1997 | +0.005 (+2.70%) | 71,294,760 |
