| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.001217362 | -0.000149 (-10.93%) | 8,014,926 |
| 14 Dec 2022 | USD | 0.001366701 | +0.000119 (+9.55%) | 12,172,227 |
| 13 Dec 2022 | USD | 0.001247517 | +0.000025 (+2.05%) | 6,215,978 |
| 12 Dec 2022 | USD | 0.001222482 | -0.000026 (-2.12%) | 6,679,435 |
| 11 Dec 2022 | USD | 0.001248896 | -0.000011 (-0.90%) | 68,166,973 |
| 10 Dec 2022 | USD | 0.001260282 | +0.000068 (+5.71%) | 3,530,904 |
| 9 Dec 2022 | USD | 0.001192235 | -0.000131 (-9.88%) | 1,803,218 |
| 8 Dec 2022 | USD | 0.001322902 | -0.000011 (-0.86%) | 7,823,216 |
| 7 Dec 2022 | USD | 0.001334378 | +0.000039 (+2.98%) | 9,321,393 |
| 6 Dec 2022 | USD | 0.001295726 | -0.000093 (-6.71%) | 9,600,198 |
| 5 Dec 2022 | USD | 0.001388883 | -0.000018 (-1.28%) | 4,970,687 |
| 4 Dec 2022 | USD | 0.001406854 | +0.000026 (+1.91%) | 2,946,932 |
| 3 Dec 2022 | USD | 0.001380428 | +0.000038 (+2.86%) | 4,822,934 |
| 2 Dec 2022 | USD | 0.001342014 | +0.00001 (+0.78%) | 2,841,516 |
| 1 Dec 2022 | USD | 0.001331592 | +0.000003 (+0.25%) | 2,793,326 |
| 30 Nov 2022 | USD | 0.001328283 | -0.000045 (-3.26%) | 4,182,752 |
| 29 Nov 2022 | USD | 0.001373031 | +0.000057 (+4.33%) | 5,443,638 |
| 28 Nov 2022 | USD | 0.001316058 | -0.000012 (-0.89%) | 8,524,842 |
| 27 Nov 2022 | USD | 0.001327854 | +0.000106 (+8.69%) | 6,973,073 |
| 26 Nov 2022 | USD | 0.001221733 | -0.000018 (-1.42%) | 7,394,072 |
| 25 Nov 2022 | USD | 0.001239281 | -0.000032 (-2.51%) | 8,963,291 |
| 24 Nov 2022 | USD | 0.00127114 | -0.000019 (-1.50%) | 7,826,662 |
| 23 Nov 2022 | USD | 0.001290499 | +0.000034 (+2.67%) | 8,273,738 |
| 22 Nov 2022 | USD | 0.001256908 | -0.000008 (-0.64%) | 12,890,797 |
| 21 Nov 2022 | USD | 0.001265037 | -0.000015 (-1.20%) | 19,386,988 |
| 20 Nov 2022 | USD | 0.001280352 | -0.000059 (-4.38%) | 16,799,022 |
| 19 Nov 2022 | USD | 0.001338977 | +0.000059 (+4.65%) | 6,969,158 |
| 18 Nov 2022 | USD | 0.001279533 | -0.000074 (-5.47%) | 6,994,976 |
| 17 Nov 2022 | USD | 0.001353607 | -0.000044 (-3.16%) | 11,336,846 |
| 16 Nov 2022 | USD | 0.001397825 | +0.00001 (+0.75%) | 12,488,481 |
