| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2021 | USD | 22.7201 | -0.869 (-3.68%) | 15,741,105 |
| 14 Oct 2021 | USD | 23.589 | +1.257 (+5.63%) | 12,839,970 |
| 13 Oct 2021 | USD | 22.3323 | -0.043 (-0.19%) | 25,617,275 |
| 12 Oct 2021 | USD | 22.3755 | -1.209 (-5.13%) | 20,561,783 |
| 11 Oct 2021 | USD | 23.5847 | +0.882 (+3.88%) | 35,427,408 |
| 10 Oct 2021 | USD | 22.7032 | +0.926 (+4.25%) | 28,144,212 |
| 9 Oct 2021 | USD | 21.7767 | -0.191 (-0.87%) | 12,074,612 |
| 8 Oct 2021 | USD | 21.9675 | +0.214 (+0.98%) | 16,009,482 |
| 7 Oct 2021 | USD | 21.7533 | -1.609 (-6.89%) | 23,773,444 |
| 6 Oct 2021 | USD | 23.3622 | +0.779 (+3.45%) | 25,597,568 |
| 5 Oct 2021 | USD | 22.5831 | -0.898 (-3.83%) | 20,103,294 |
| 4 Oct 2021 | USD | 23.4813 | -0.111 (-0.47%) | 35,072,486 |
| 3 Oct 2021 | USD | 23.5919 | +0.685 (+2.99%) | 19,810,719 |
| 2 Oct 2021 | USD | 22.9071 | +0.596 (+2.67%) | 25,755,491 |
| 1 Oct 2021 | USD | 22.3106 | -1.297 (-5.49%) | 35,351,944 |
| 30 Sep 2021 | USD | 23.6072 | -3.192 (-11.91%) | 35,222,918 |
| 29 Sep 2021 | USD | 26.7991 | +4.402 (+19.66%) | 42,519,569 |
| 28 Sep 2021 | USD | 22.3967 | +1.777 (+8.62%) | 44,581,286 |
| 27 Sep 2021 | USD | 20.6197 | +1.449 (+7.56%) | 51,371,638 |
| 26 Sep 2021 | USD | 19.1708 | +5.267 (+37.88%) | 55,550,538 |
| 25 Sep 2021 | USD | 13.9035 | +1.842 (+15.27%) | 21,506,927 |
| 24 Sep 2021 | USD | 12.0614 | -1.872 (-13.44%) | 24,722,746 |
| 23 Sep 2021 | USD | 13.9337 | -0.727 (-4.96%) | 17,243,156 |
| 22 Sep 2021 | USD | 14.6608 | +2.343 (+19.02%) | 23,852,908 |
| 21 Sep 2021 | USD | 12.3182 | +0.537 (+4.55%) | 32,746,458 |
| 20 Sep 2021 | USD | 11.7815 | -2.484 (-17.41%) | 35,503,433 |
| 19 Sep 2021 | USD | 14.2657 | -1.86 (-11.53%) | 20,847,049 |
| 18 Sep 2021 | USD | 16.1253 | -0.000886 (-0.01%) | 23,731,230 |
| 17 Sep 2021 | USD | 16.1262 | +0.823 (+5.38%) | 46,012,953 |
| 16 Sep 2021 | USD | 15.303 | +3.768 (+32.67%) | 47,601,363 |
