| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 5.9106 | -0.309 (-4.97%) | 8,469,434 |
| 2 Mar 2024 | USD | 6.2197 | +0.347 (+5.90%) | 8,196,033 |
| 1 Mar 2024 | USD | 5.8731 | +0.213 (+3.77%) | 4,960,465 |
| 29 Feb 2024 | USD | 5.66 | -0.287 (-4.83%) | 9,554,342 |
| 28 Feb 2024 | USD | 5.9471 | -0.255 (-4.12%) | 13,398,598 |
| 27 Feb 2024 | USD | 6.2024 | -0.068 (-1.09%) | 7,864,169 |
| 26 Feb 2024 | USD | 6.2708 | -0.163 (-2.54%) | 6,469,399 |
| 25 Feb 2024 | USD | 6.434 | +0.115 (+1.83%) | 4,170,991 |
| 24 Feb 2024 | USD | 6.3186 | +0.039 (+0.62%) | 6,660,528 |
| 23 Feb 2024 | USD | 6.2795 | -0.875 (-12.23%) | 11,245,018 |
| 22 Feb 2024 | USD | 7.1542 | -0.069 (-0.96%) | 10,308,556 |
| 21 Feb 2024 | USD | 7.2235 | -0.043 (-0.59%) | 11,510,443 |
| 20 Feb 2024 | USD | 7.2666 | -0.322 (-4.24%) | 10,800,196 |
| 19 Feb 2024 | USD | 7.5882 | +0.184 (+2.48%) | 9,872,996 |
| 18 Feb 2024 | USD | 7.4043 | -0.002 (-0.02%) | 9,029,157 |
| 17 Feb 2024 | USD | 7.4059 | -0.204 (-2.69%) | 9,281,053 |
| 16 Feb 2024 | USD | 7.6103 | -0.19 (-2.44%) | 9,842,979 |
| 15 Feb 2024 | USD | 7.8005 | -0.438 (-5.32%) | 17,753,108 |
| 14 Feb 2024 | USD | 8.2385 | +1.209 (+17.20%) | 26,339,386 |
| 13 Feb 2024 | USD | 7.0292 | -0.119 (-1.67%) | 14,416,773 |
| 12 Feb 2024 | USD | 7.1483 | +0.046 (+0.64%) | 14,501,730 |
| 11 Feb 2024 | USD | 7.1025 | -0.427 (-5.67%) | 15,458,473 |
| 10 Feb 2024 | USD | 7.5292 | +0.206 (+2.81%) | 19,644,640 |
| 9 Feb 2024 | USD | 7.3234 | -0.049 (-0.67%) | 20,563,121 |
| 8 Feb 2024 | USD | 7.3725 | +1.658 (+29.01%) | 69,716,588 |
| 7 Feb 2024 | USD | 5.7147 | +0.829 (+16.96%) | 60,353,716 |
| 6 Feb 2024 | USD | 4.8859 | 0.0 (0.0%) | 64,615,715 |
| 5 Feb 2024 | USD | 4.8859 | +0.183 (+3.89%) | 64,615,715 |
| 29 Jan 2024 | USD | 4.7029 | 0.0 (0.0%) | 22,726 |
