| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.8093 | -0.005 (-0.64%) | 98,827,072 |
| 31 May 2024 | USD | 0.8145 | +0.005 (+0.64%) | 146,581,547 |
| 30 May 2024 | USD | 0.8093 | +0.004 (+0.49%) | 139,085,186 |
| 29 May 2024 | USD | 0.8054 | -0.002 (-0.24%) | 142,274,235 |
| 28 May 2024 | USD | 0.8073 | -0.033 (-3.89%) | 188,671,491 |
| 27 May 2024 | USD | 0.84 | +0.01 (+1.15%) | 116,913,458 |
| 26 May 2024 | USD | 0.8304 | -0.019 (-2.26%) | 89,180,010 |
| 25 May 2024 | USD | 0.8497 | +0.007 (+0.86%) | 95,837,115 |
| 24 May 2024 | USD | 0.8425 | +0.021 (+2.56%) | 128,020,724 |
| 23 May 2024 | USD | 0.8215 | -0.022 (-2.66%) | 186,875,891 |
| 22 May 2024 | USD | 0.8439 | -0.025 (-2.88%) | 140,415,965 |
| 21 May 2024 | USD | 0.8689 | +0.018 (+2.14%) | 184,769,866 |
| 20 May 2024 | USD | 0.8507 | +0.067 (+8.56%) | 149,030,573 |
| 19 May 2024 | USD | 0.7837 | -0.029 (-3.60%) | 98,963,342 |
| 18 May 2024 | USD | 0.813 | -0.009 (-1.15%) | 94,070,004 |
| 17 May 2024 | USD | 0.8224 | +0.018 (+2.19%) | 119,704,264 |
| 16 May 2024 | USD | 0.8048 | +0.004 (+0.47%) | 130,244,283 |
| 15 May 2024 | USD | 0.801 | +0.044 (+5.87%) | 152,259,145 |
| 14 May 2024 | USD | 0.7566 | -0.029 (-3.71%) | 151,112,309 |
| 13 May 2024 | USD | 0.7858 | +0.009 (+1.20%) | 163,606,572 |
| 12 May 2024 | USD | 0.7765 | -0.004 (-0.50%) | 88,926,468 |
| 11 May 2024 | USD | 0.7804 | -0.013 (-1.64%) | 106,068,319 |
| 10 May 2024 | USD | 0.7934 | -0.025 (-3.01%) | 163,157,603 |
| 9 May 2024 | USD | 0.818 | +0.02 (+2.52%) | 134,836,638 |
| 8 May 2024 | USD | 0.7979 | +0.003 (+0.41%) | 149,952,200 |
| 7 May 2024 | USD | 0.7947 | -0.022 (-2.68%) | 130,983,543 |
| 6 May 2024 | USD | 0.8166 | -0.006 (-0.77%) | 144,362,256 |
| 5 May 2024 | USD | 0.8229 | +0.005 (+0.64%) | 98,471,991 |
| 4 May 2024 | USD | 0.8177 | -0.011 (-1.35%) | 109,787,965 |
| 3 May 2024 | USD | 0.8289 | +0.011 (+1.30%) | 135,927,948 |
