| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.7144 | +0.012 (+1.72%) | 128,230,162 |
| 1 Feb 2024 | USD | 0.7023 | +0.013 (+1.91%) | 146,533,084 |
| 31 Jan 2024 | USD | 0.6892 | -0.013 (-1.80%) | 146,270,888 |
| 30 Jan 2024 | USD | 0.7018 | -0.016 (-2.18%) | 140,726,538 |
| 29 Jan 2024 | USD | 0.7175 | +0.007 (+1.06%) | 129,447,135 |
| 28 Jan 2024 | USD | 0.71 | +0.002 (+0.25%) | 158,103,279 |
| 27 Jan 2024 | USD | 0.7082 | +0.005 (+0.71%) | 114,054,744 |
| 26 Jan 2024 | USD | 0.7032 | +0.014 (+2.03%) | 137,884,852 |
| 25 Jan 2024 | USD | 0.6893 | +0.000678 (+0.10%) | 139,986,457 |
| 24 Jan 2024 | USD | 0.6886 | +0.012 (+1.77%) | 152,131,668 |
| 23 Jan 2024 | USD | 0.6766 | -0.012 (-1.81%) | 172,523,123 |
| 22 Jan 2024 | USD | 0.689 | -0.032 (-4.38%) | 156,546,280 |
| 21 Jan 2024 | USD | 0.7206 | -0.003 (-0.38%) | 106,281,199 |
| 20 Jan 2024 | USD | 0.7233 | +0.004 (+0.56%) | 121,816,601 |
| 19 Jan 2024 | USD | 0.7193 | +0.003 (+0.46%) | 157,741,718 |
| 18 Jan 2024 | USD | 0.7159 | -0.043 (-5.63%) | 153,233,749 |
| 17 Jan 2024 | USD | 0.7587 | -0.015 (-1.96%) | 129,475,763 |
| 16 Jan 2024 | USD | 0.7738 | -0.007 (-0.87%) | 135,096,510 |
| 15 Jan 2024 | USD | 0.7806 | +0.036 (+4.86%) | 160,713,977 |
| 14 Jan 2024 | USD | 0.7444 | -0.02 (-2.57%) | 142,579,801 |
| 13 Jan 2024 | USD | 0.7641 | -0.006 (-0.78%) | 158,663,873 |
| 12 Jan 2024 | USD | 0.7701 | -0.014 (-1.77%) | 229,167,765 |
| 11 Jan 2024 | USD | 0.7839 | +0.031 (+4.13%) | 250,802,676 |
| 10 Jan 2024 | USD | 0.7528 | +0.046 (+6.52%) | 212,449,018 |
| 9 Jan 2024 | USD | 0.7067 | -0.032 (-4.38%) | 198,571,693 |
| 8 Jan 2024 | USD | 0.7391 | +0.04 (+5.67%) | 196,425,408 |
| 7 Jan 2024 | USD | 0.6994 | -0.039 (-5.29%) | 151,044,826 |
| 6 Jan 2024 | USD | 0.7385 | -0.009 (-1.14%) | 159,522,978 |
| 5 Jan 2024 | USD | 0.747 | -0.025 (-3.26%) | 149,746,195 |
| 4 Jan 2024 | USD | 0.7722 | +0.004 (+0.49%) | 165,818,911 |
