| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.1831 | -0.002 (-0.14%) | 258,037 |
| 1 Feb 2024 | USD | 1.1848 | -0.006 (-0.50%) | 228,301 |
| 31 Jan 2024 | USD | 1.1908 | -0.053 (-4.26%) | 271,097 |
| 30 Jan 2024 | USD | 1.2438 | -0.002 (-0.14%) | 393,473 |
| 29 Jan 2024 | USD | 1.2455 | +0.034 (+2.77%) | 276,080 |
| 28 Jan 2024 | USD | 1.2119 | -0.005 (-0.41%) | 223,645 |
| 27 Jan 2024 | USD | 1.2168 | -0.024 (-1.92%) | 236,808 |
| 26 Jan 2024 | USD | 1.2407 | +0.049 (+4.10%) | 334,810 |
| 25 Jan 2024 | USD | 1.1918 | -0.041 (-3.35%) | 257,325 |
| 24 Jan 2024 | USD | 1.2332 | +0.052 (+4.36%) | 274,339 |
| 23 Jan 2024 | USD | 1.1816 | +0.007 (+0.63%) | 334,280 |
| 22 Jan 2024 | USD | 1.1742 | -0.064 (-5.15%) | 318,352 |
| 21 Jan 2024 | USD | 1.238 | -0.024 (-1.86%) | 213,057 |
| 20 Jan 2024 | USD | 1.2615 | -0.001 (-0.08%) | 222,545 |
| 19 Jan 2024 | USD | 1.2625 | +0.003 (+0.28%) | 305,378 |
| 18 Jan 2024 | USD | 1.259 | -0.093 (-6.90%) | 426,603 |
| 17 Jan 2024 | USD | 1.3523 | -0.049 (-3.48%) | 211,056 |
| 16 Jan 2024 | USD | 1.401 | -0.026 (-1.85%) | 208,262 |
| 15 Jan 2024 | USD | 1.4274 | +0.025 (+1.79%) | 264,896 |
| 14 Jan 2024 | USD | 1.4022 | -0.029 (-2.01%) | 284,328 |
| 13 Jan 2024 | USD | 1.431 | +0.003 (+0.23%) | 210,879 |
| 12 Jan 2024 | USD | 1.4278 | -0.114 (-7.38%) | 362,557 |
| 11 Jan 2024 | USD | 1.5415 | +0.039 (+2.62%) | 492,278 |
| 10 Jan 2024 | USD | 1.5022 | -0.000789 (-0.05%) | 711,301 |
| 9 Jan 2024 | USD | 1.503 | -0.121 (-7.48%) | 338,428 |
| 8 Jan 2024 | USD | 1.6245 | +0.044 (+2.77%) | 374,341 |
| 7 Jan 2024 | USD | 1.5806 | -0.01 (-0.62%) | 286,286 |
| 6 Jan 2024 | USD | 1.5905 | -0.044 (-2.70%) | 265,341 |
| 5 Jan 2024 | USD | 1.6347 | -0.07 (-4.13%) | 269,120 |
| 4 Jan 2024 | USD | 1.7051 | +0.015 (+0.91%) | 257,627 |
