| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.6484 | -0.048 (-6.85%) | 1,122,174,604 |
| 3 Mar 2024 | USD | 0.6961 | +0.158 (+29.45%) | 756,397,350 |
| 2 Mar 2024 | USD | 0.5378 | +0.049 (+10.05%) | 373,770,813 |
| 1 Mar 2024 | USD | 0.4886 | +0.024 (+5.13%) | 327,558,313 |
| 29 Feb 2024 | USD | 0.4648 | -0.012 (-2.51%) | 423,573,477 |
| 28 Feb 2024 | USD | 0.4768 | +0.03 (+6.70%) | 586,174,329 |
| 27 Feb 2024 | USD | 0.4468 | +0.013 (+3.05%) | 359,658,646 |
| 26 Feb 2024 | USD | 0.4336 | +0.015 (+3.67%) | 264,970,864 |
| 25 Feb 2024 | USD | 0.4183 | -0.002 (-0.48%) | 172,882,102 |
| 24 Feb 2024 | USD | 0.4203 | +0.023 (+5.86%) | 177,606,798 |
| 23 Feb 2024 | USD | 0.397 | -0.007 (-1.68%) | 235,384,160 |
| 22 Feb 2024 | USD | 0.4038 | -0.002 (-0.51%) | 215,596,529 |
| 21 Feb 2024 | USD | 0.4058 | -0.019 (-4.54%) | 243,287,457 |
| 20 Feb 2024 | USD | 0.4251 | -0.006 (-1.40%) | 332,122,851 |
| 19 Feb 2024 | USD | 0.4312 | +0.01 (+2.33%) | 258,707,268 |
| 18 Feb 2024 | USD | 0.4213 | +0.021 (+5.35%) | 169,862,655 |
| 17 Feb 2024 | USD | 0.3999 | -0.008 (-2.06%) | 148,238,587 |
| 16 Feb 2024 | USD | 0.4084 | -0.007 (-1.71%) | 209,931,796 |
| 15 Feb 2024 | USD | 0.4155 | +0.004 (+1.06%) | 245,210,476 |
| 14 Feb 2024 | USD | 0.4111 | +0.016 (+4.03%) | 258,371,324 |
| 13 Feb 2024 | USD | 0.3952 | -0.007 (-1.78%) | 188,865,195 |
| 12 Feb 2024 | USD | 0.4023 | +0.016 (+4.22%) | 204,013,028 |
| 11 Feb 2024 | USD | 0.3861 | -0.011 (-2.80%) | 144,550,157 |
| 10 Feb 2024 | USD | 0.3972 | +0.000237 (+0.06%) | 143,157,562 |
| 9 Feb 2024 | USD | 0.3969 | +0.021 (+5.58%) | 268,580,621 |
| 8 Feb 2024 | USD | 0.376 | +0.009 (+2.55%) | 153,533,555 |
| 7 Feb 2024 | USD | 0.3666 | +0.01 (+2.85%) | 141,126,565 |
| 6 Feb 2024 | USD | 0.3564 | -0.002 (-0.67%) | 139,208,486 |
| 5 Feb 2024 | USD | 0.3589 | +0.01 (+2.92%) | 144,646,741 |
| 4 Feb 2024 | USD | 0.3487 | -0.007 (-1.96%) | 132,266,800 |
