| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.7875 | -0.007 (-0.86%) | 74,961,488 |
| 1 May 2024 | USD | 0.7943 | -0.133 (-14.33%) | 112,074,581 |
| 30 Apr 2024 | USD | 0.9271 | +0.037 (+4.15%) | 28,598,762 |
| 29 Apr 2024 | USD | 0.8901 | -0.039 (-4.15%) | 41,338,659 |
| 28 Apr 2024 | USD | 0.9287 | +0.001 (+0.13%) | 27,988,816 |
| 27 Apr 2024 | USD | 0.9275 | +0.022 (+2.48%) | 15,205,509 |
| 26 Apr 2024 | USD | 0.905 | -0.01 (-1.15%) | 16,194,828 |
| 25 Apr 2024 | USD | 0.9155 | +0.083 (+10.01%) | 21,147,477 |
| 24 Apr 2024 | USD | 0.8322 | -0.039 (-4.46%) | 10,296,153 |
| 23 Apr 2024 | USD | 0.871 | -0.026 (-2.95%) | 8,345,401 |
| 22 Apr 2024 | USD | 0.8975 | +0.013 (+1.49%) | 20,646,225 |
| 21 Apr 2024 | USD | 0.8844 | +0.013 (+1.50%) | 15,797,748 |
| 20 Apr 2024 | USD | 0.8713 | +0.107 (+13.97%) | 20,955,367 |
| 19 Apr 2024 | USD | 0.7645 | +0.046 (+6.40%) | 27,866,737 |
| 18 Apr 2024 | USD | 0.7185 | -0.022 (-3.01%) | 21,904,321 |
| 17 Apr 2024 | USD | 0.7409 | -0.034 (-4.35%) | 32,518,291 |
| 16 Apr 2024 | USD | 0.7746 | -0.011 (-1.40%) | 19,279,628 |
| 15 Apr 2024 | USD | 0.7856 | +0.005 (+0.69%) | 29,775,062 |
| 14 Apr 2024 | USD | 0.7802 | +0.091 (+13.26%) | 19,289,586 |
| 13 Apr 2024 | USD | 0.6888 | -0.151 (-17.98%) | 54,022,853 |
| 12 Apr 2024 | USD | 0.8398 | -0.275 (-24.64%) | 35,475,763 |
| 11 Apr 2024 | USD | 1.1143 | -0.029 (-2.53%) | 22,670,291 |
| 10 Apr 2024 | USD | 1.1433 | -0.057 (-4.72%) | 44,099,500 |
| 9 Apr 2024 | USD | 1.1999 | -0.031 (-2.49%) | 12,702,019 |
| 8 Apr 2024 | USD | 1.2306 | -0.000227 (-0.02%) | 15,413,858 |
| 7 Apr 2024 | USD | 1.2308 | +0.075 (+6.51%) | 11,502,976 |
| 6 Apr 2024 | USD | 1.1555 | +0.021 (+1.89%) | 9,949,846 |
| 5 Apr 2024 | USD | 1.1341 | +0.045 (+4.14%) | 12,421,969 |
| 4 Apr 2024 | USD | 1.0891 | -0.023 (-2.03%) | 12,873,383 |
| 3 Apr 2024 | USD | 1.1116 | -0.056 (-4.79%) | 54,205,238 |
