| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.7187 | +0.044 (+6.53%) | 18,653,627 |
| 2 Mar 2024 | USD | 0.6747 | +0.035 (+5.47%) | 15,256,374 |
| 1 Mar 2024 | USD | 0.6397 | +0.071 (+12.41%) | 19,630,379 |
| 29 Feb 2024 | USD | 0.5691 | -0.001 (-0.20%) | 13,494,422 |
| 28 Feb 2024 | USD | 0.5702 | -0.015 (-2.59%) | 20,605,116 |
| 27 Feb 2024 | USD | 0.5854 | -0.012 (-2.04%) | 12,833,637 |
| 26 Feb 2024 | USD | 0.5976 | -0.023 (-3.64%) | 18,708,984 |
| 25 Feb 2024 | USD | 0.6201 | -0.037 (-5.66%) | 23,148,339 |
| 24 Feb 2024 | USD | 0.6573 | +0.046 (+7.56%) | 27,343,578 |
| 23 Feb 2024 | USD | 0.6111 | +0.065 (+11.82%) | 80,920,968 |
| 22 Feb 2024 | USD | 0.5465 | +0.022 (+4.28%) | 10,654,227 |
| 21 Feb 2024 | USD | 0.5241 | -0.026 (-4.68%) | 14,286,537 |
| 20 Feb 2024 | USD | 0.5498 | +0.01 (+1.92%) | 22,847,399 |
| 19 Feb 2024 | USD | 0.5395 | +0.026 (+5.16%) | 10,150,326 |
| 18 Feb 2024 | USD | 0.513 | +0.012 (+2.49%) | 5,382,539 |
| 17 Feb 2024 | USD | 0.5005 | +0.000097 (+0.02%) | 6,067,043 |
| 16 Feb 2024 | USD | 0.5004 | -0.017 (-3.20%) | 18,146,328 |
| 15 Feb 2024 | USD | 0.5169 | +0.017 (+3.46%) | 18,479,518 |
| 14 Feb 2024 | USD | 0.4996 | +0.023 (+4.86%) | 17,152,289 |
| 13 Feb 2024 | USD | 0.4765 | +0.015 (+3.16%) | 9,023,842 |
| 12 Feb 2024 | USD | 0.4619 | +0.021 (+4.83%) | 15,901,731 |
| 11 Feb 2024 | USD | 0.4406 | -0.000661 (-0.15%) | 6,052,756 |
| 10 Feb 2024 | USD | 0.4412 | -0.002 (-0.39%) | 7,337,889 |
| 9 Feb 2024 | USD | 0.443 | +0.015 (+3.44%) | 5,163,720 |
| 8 Feb 2024 | USD | 0.4282 | -0.004 (-1.01%) | 8,158,879 |
| 7 Feb 2024 | USD | 0.4326 | +0.008 (+2.00%) | 6,225,015 |
| 6 Feb 2024 | USD | 0.4241 | -0.002 (-0.48%) | 5,931,246 |
| 5 Feb 2024 | USD | 0.4262 | +0.004 (+1.07%) | 6,912,618 |
| 4 Feb 2024 | USD | 0.4217 | -0.014 (-3.25%) | 7,035,539 |
| 3 Feb 2024 | USD | 0.4358 | -0.017 (-3.66%) | 6,079,218 |
