| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 2.2638 | -0.048 (-2.08%) | 25,770,644 |
| 2 Mar 2024 | USD | 2.3118 | +0.42 (+22.22%) | 60,194,533 |
| 1 Mar 2024 | USD | 1.8915 | +0.09 (+4.97%) | 18,902,283 |
| 29 Feb 2024 | USD | 1.8019 | +0.09 (+5.26%) | 45,340,205 |
| 28 Feb 2024 | USD | 1.7119 | -0.015 (-0.88%) | 19,768,193 |
| 27 Feb 2024 | USD | 1.727 | -0.058 (-3.28%) | 16,329,119 |
| 26 Feb 2024 | USD | 1.7855 | -0.018 (-0.98%) | 9,916,070 |
| 25 Feb 2024 | USD | 1.8032 | +0.041 (+2.34%) | 10,279,698 |
| 24 Feb 2024 | USD | 1.7621 | +0.053 (+3.10%) | 7,756,490 |
| 23 Feb 2024 | USD | 1.7091 | -0.027 (-1.56%) | 8,157,201 |
| 22 Feb 2024 | USD | 1.7362 | +0.01 (+0.59%) | 14,837,035 |
| 21 Feb 2024 | USD | 1.7259 | -0.022 (-1.24%) | 10,500,884 |
| 20 Feb 2024 | USD | 1.7476 | -0.074 (-4.06%) | 12,203,753 |
| 19 Feb 2024 | USD | 1.8215 | -0.024 (-1.28%) | 10,447,342 |
| 18 Feb 2024 | USD | 1.845 | +0.034 (+1.86%) | 7,666,210 |
| 17 Feb 2024 | USD | 1.8113 | -0.017 (-0.95%) | 9,330,140 |
| 16 Feb 2024 | USD | 1.8287 | -0.029 (-1.57%) | 13,242,646 |
| 15 Feb 2024 | USD | 1.8578 | +0.058 (+3.20%) | 24,532,878 |
| 14 Feb 2024 | USD | 1.8001 | +0.004 (+0.21%) | 9,897,511 |
| 13 Feb 2024 | USD | 1.7964 | -0.013 (-0.71%) | 11,472,673 |
| 12 Feb 2024 | USD | 1.8093 | -0.038 (-2.05%) | 20,983,887 |
| 11 Feb 2024 | USD | 1.8472 | -0.06 (-3.13%) | 48,326,469 |
| 10 Feb 2024 | USD | 1.9069 | +0.293 (+18.18%) | 53,472,196 |
| 9 Feb 2024 | USD | 1.6135 | +0.029 (+1.84%) | 9,425,203 |
| 8 Feb 2024 | USD | 1.5843 | -0.058 (-3.55%) | 12,664,746 |
| 7 Feb 2024 | USD | 1.6425 | +0.035 (+2.15%) | 13,299,295 |
| 6 Feb 2024 | USD | 1.6079 | -0.126 (-7.28%) | 17,568,278 |
| 5 Feb 2024 | USD | 1.7341 | +0.016 (+0.93%) | 14,351,800 |
| 4 Feb 2024 | USD | 1.7181 | -0.068 (-3.79%) | 13,244,608 |
| 3 Feb 2024 | USD | 1.7858 | -0.074 (-3.99%) | 14,613,641 |
