| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.86 | -0.053 (-2.76%) | 23,635,815 |
| 1 Feb 2024 | USD | 1.9128 | -0.375 (-16.38%) | 71,583,991 |
| 31 Jan 2024 | USD | 2.2875 | -0.41 (-15.19%) | 62,352,538 |
| 30 Jan 2024 | USD | 2.6974 | -0.07 (-2.52%) | 5,883,276 |
| 29 Jan 2024 | USD | 2.7672 | +0.045 (+1.67%) | 6,961,826 |
| 28 Jan 2024 | USD | 2.7218 | -0.041 (-1.49%) | 7,064,232 |
| 27 Jan 2024 | USD | 2.7629 | +0.071 (+2.64%) | 10,315,271 |
| 26 Jan 2024 | USD | 2.692 | +0.1 (+3.85%) | 7,554,411 |
| 25 Jan 2024 | USD | 2.5921 | -0.09 (-3.37%) | 8,752,397 |
| 24 Jan 2024 | USD | 2.6824 | +0.03 (+1.13%) | 7,787,179 |
| 23 Jan 2024 | USD | 2.6525 | -0.085 (-3.12%) | 22,915,458 |
| 22 Jan 2024 | USD | 2.7378 | +0.034 (+1.25%) | 21,756,472 |
| 21 Jan 2024 | USD | 2.7041 | +0.005 (+0.19%) | 7,325,993 |
| 20 Jan 2024 | USD | 2.6991 | +0.018 (+0.67%) | 8,865,326 |
| 19 Jan 2024 | USD | 2.6812 | -0.071 (-2.60%) | 12,546,907 |
| 18 Jan 2024 | USD | 2.7527 | -0.249 (-8.31%) | 13,109,563 |
| 17 Jan 2024 | USD | 3.002 | -0.128 (-4.10%) | 11,482,614 |
| 16 Jan 2024 | USD | 3.1305 | +0.059 (+1.93%) | 12,319,852 |
| 15 Jan 2024 | USD | 3.0711 | +0.071 (+2.38%) | 17,164,752 |
| 14 Jan 2024 | USD | 2.9999 | -0.027 (-0.90%) | 14,361,464 |
| 13 Jan 2024 | USD | 3.0271 | -0.132 (-4.18%) | 21,143,805 |
| 12 Jan 2024 | USD | 3.1591 | +0.464 (+17.21%) | 63,112,932 |
| 11 Jan 2024 | USD | 2.6952 | +0.113 (+4.36%) | 20,387,682 |
| 10 Jan 2024 | USD | 2.5825 | +0.126 (+5.13%) | 14,015,822 |
| 9 Jan 2024 | USD | 2.4566 | -0.193 (-7.27%) | 13,726,807 |
| 8 Jan 2024 | USD | 2.6492 | +0.134 (+5.35%) | 16,941,150 |
| 7 Jan 2024 | USD | 2.5147 | -0.222 (-8.10%) | 14,408,008 |
| 6 Jan 2024 | USD | 2.7364 | -0.113 (-3.97%) | 13,545,516 |
| 5 Jan 2024 | USD | 2.8496 | -0.051 (-1.75%) | 23,939,534 |
| 4 Jan 2024 | USD | 2.9004 | +0.157 (+5.71%) | 15,013,360 |
