| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2019 | USD | 1.2381 | -0.051 (-3.98%) | 1,732,816 |
| 26 Aug 2019 | USD | 1.2894 | +0.016 (+1.24%) | 1,726,254 |
| 25 Aug 2019 | USD | 1.2736 | -0.038 (-2.88%) | 1,528,031 |
| 24 Aug 2019 | USD | 1.3114 | +0.043 (+3.39%) | 1,195,573 |
| 23 Aug 2019 | USD | 1.2684 | +0.037 (+2.98%) | 2,089,439 |
| 22 Aug 2019 | USD | 1.2317 | -0.039 (-3.07%) | 2,218,860 |
| 21 Aug 2019 | USD | 1.2707 | -0.125 (-8.98%) | 2,633,196 |
| 20 Aug 2019 | USD | 1.3961 | -0.029 (-2.04%) | 1,691,187 |
| 19 Aug 2019 | USD | 1.4252 | -0.165 (-10.40%) | 4,362,843 |
| 18 Aug 2019 | USD | 1.5907 | +0.133 (+9.15%) | 2,592,846 |
| 17 Aug 2019 | USD | 1.4574 | -0.146 (-9.13%) | 2,284,721 |
| 16 Aug 2019 | USD | 1.6037 | +0.361 (+29.03%) | 7,710,632 |
| 15 Aug 2019 | USD | 1.2429 | -0.307 (-19.82%) | 7,238,958 |
| 14 Aug 2019 | USD | 1.5502 | -0.175 (-10.17%) | 2,652,713 |
| 13 Aug 2019 | USD | 1.7257 | -0.181 (-9.47%) | 2,466,998 |
| 12 Aug 2019 | USD | 1.9063 | +0.063 (+3.40%) | 22,276,463 |
| 11 Aug 2019 | USD | 1.8436 | +0.053 (+2.96%) | 2,739,828 |
| 10 Aug 2019 | USD | 1.7906 | -0.091 (-4.84%) | 2,604,179 |
| 9 Aug 2019 | USD | 1.8818 | -0.376 (-16.65%) | 3,700,416 |
| 8 Aug 2019 | USD | 2.2578 | +0.034 (+1.55%) | 11,601,019 |
| 7 Aug 2019 | USD | 2.2234 | +0.275 (+14.09%) | 3,398,116 |
| 6 Aug 2019 | USD | 1.9488 | +0.2 (+11.47%) | 2,829,959 |
| 5 Aug 2019 | USD | 1.7483 | -0.047 (-2.60%) | 1,750,390 |
| 4 Aug 2019 | USD | 1.795 | -0.005 (-0.29%) | 1,301,930 |
| 3 Aug 2019 | USD | 1.8002 | +0.013 (+0.73%) | 1,123,034 |
| 2 Aug 2019 | USD | 1.7871 | +0.024 (+1.38%) | 1,496,508 |
| 1 Aug 2019 | USD | 1.7628 | +0.048 (+2.82%) | 1,391,304 |
| 31 Jul 2019 | USD | 1.7145 | -0.154 (-8.25%) | 1,649,100 |
| 30 Jul 2019 | USD | 1.8686 | +0.223 (+13.58%) | 2,264,810 |
| 29 Jul 2019 | USD | 1.6452 | 0.0 (0.0%) | 2,419,578 |
