| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0432 | -0.00044 (-1.01%) | 1,687,885,766 |
| 31 May 2024 | USD | 0.0436 | +0.000875 (+2.05%) | 2,678,901,276 |
| 30 May 2024 | USD | 0.0427 | -0.000883 (-2.02%) | 3,145,728,110 |
| 29 May 2024 | USD | 0.0436 | -0.002 (-4.68%) | 3,471,196,476 |
| 28 May 2024 | USD | 0.0457 | +0.000166 (+0.36%) | 4,511,802,351 |
| 27 May 2024 | USD | 0.0456 | +0.002 (+3.80%) | 3,196,088,315 |
| 26 May 2024 | USD | 0.0439 | -0.000745 (-1.67%) | 2,030,944,565 |
| 25 May 2024 | USD | 0.0446 | +0.000824 (+1.88%) | 2,583,862,223 |
| 24 May 2024 | USD | 0.0438 | +0.000143 (+0.33%) | 2,712,636,372 |
| 23 May 2024 | USD | 0.0437 | -0.002 (-4.89%) | 5,677,136,948 |
| 22 May 2024 | USD | 0.0459 | +0.003 (+6.85%) | 11,240,799,769 |
| 21 May 2024 | USD | 0.043 | -0.000128 (-0.30%) | 9,879,148,664 |
| 20 May 2024 | USD | 0.0431 | -0.000007 (-0.02%) | 11,434,278,714 |
| 19 May 2024 | USD | 0.0431 | -0.003 (-5.57%) | 2,051,446,805 |
| 18 May 2024 | USD | 0.0457 | +0.000187 (+0.41%) | 2,125,420,298 |
| 17 May 2024 | USD | 0.0455 | +0.001 (+3.17%) | 2,694,418,875 |
| 16 May 2024 | USD | 0.0441 | +0.000731 (+1.69%) | 2,596,197,990 |
| 15 May 2024 | USD | 0.0433 | +0.004 (+9.63%) | 2,781,224,980 |
| 14 May 2024 | USD | 0.0395 | -0.001 (-3.41%) | 2,506,844,094 |
| 13 May 2024 | USD | 0.0409 | -0.000619 (-1.49%) | 3,152,541,622 |
| 12 May 2024 | USD | 0.0416 | -0.000761 (-1.80%) | 1,388,300,145 |
| 11 May 2024 | USD | 0.0423 | +0.00012 (+0.28%) | 1,707,781,047 |
| 10 May 2024 | USD | 0.0422 | -0.002 (-5.36%) | 2,549,837,556 |
| 9 May 2024 | USD | 0.0446 | +0.002 (+3.58%) | 2,095,933,349 |
| 8 May 2024 | USD | 0.043 | -0.000907 (-2.06%) | 2,483,287,944 |
| 7 May 2024 | USD | 0.044 | -0.002 (-3.60%) | 2,738,273,626 |
| 6 May 2024 | USD | 0.0456 | -0.000715 (-1.54%) | 3,138,484,543 |
| 5 May 2024 | USD | 0.0463 | +0.001 (+2.76%) | 2,495,530,696 |
| 4 May 2024 | USD | 0.0451 | -0.000101 (-0.22%) | 2,102,947,407 |
| 3 May 2024 | USD | 0.0452 | +0.002 (+5.08%) | 2,489,884,364 |
