| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0569 | -0.007 (-10.81%) | 3,650,831,657 |
| 1 Apr 2024 | USD | 0.0638 | -0.005 (-7.58%) | 3,286,024,575 |
| 31 Mar 2024 | USD | 0.069 | +0.001 (+2.15%) | 2,252,465,444 |
| 30 Mar 2024 | USD | 0.0676 | +0.002 (+3.39%) | 3,691,723,383 |
| 29 Mar 2024 | USD | 0.0654 | -0.003 (-3.77%) | 2,161,097,941 |
| 28 Mar 2024 | USD | 0.0679 | +0.002 (+3.81%) | 2,956,512,599 |
| 27 Mar 2024 | USD | 0.0654 | -0.003 (-4.11%) | 4,213,996,872 |
| 26 Mar 2024 | USD | 0.0682 | +0.000444 (+0.66%) | 5,419,186,379 |
| 25 Mar 2024 | USD | 0.0678 | +0.005 (+7.85%) | 6,719,890,282 |
| 24 Mar 2024 | USD | 0.0629 | -0.001 (-1.90%) | 3,909,210,010 |
| 23 Mar 2024 | USD | 0.0641 | +0.008 (+14.67%) | 7,457,160,270 |
| 22 Mar 2024 | USD | 0.0559 | -0.001 (-1.81%) | 4,027,214,365 |
| 21 Mar 2024 | USD | 0.0569 | -0.002 (-2.94%) | 3,908,144,844 |
| 20 Mar 2024 | USD | 0.0586 | +0.005 (+10.13%) | 5,176,382,071 |
| 19 Mar 2024 | USD | 0.0532 | -0.006 (-9.52%) | 6,036,690,799 |
| 18 Mar 2024 | USD | 0.0588 | -0.004 (-6.40%) | 3,772,428,980 |
| 17 Mar 2024 | USD | 0.0629 | +0.003 (+5.28%) | 4,452,685,087 |
| 16 Mar 2024 | USD | 0.0597 | -0.005 (-7.73%) | 7,589,528,559 |
| 15 Mar 2024 | USD | 0.0647 | -0.006 (-7.92%) | 5,877,324,439 |
| 14 Mar 2024 | USD | 0.0703 | -0.003 (-3.55%) | 4,964,878,455 |
| 13 Mar 2024 | USD | 0.0729 | +0.003 (+4.19%) | 6,209,251,140 |
| 12 Mar 2024 | USD | 0.0699 | -0.004 (-5.60%) | 8,172,599,967 |
| 11 Mar 2024 | USD | 0.0741 | -0.008 (-9.55%) | 11,000,681,711 |
| 10 Mar 2024 | USD | 0.0819 | +0.025 (+44.05%) | 21,694,591,020 |
| 9 Mar 2024 | USD | 0.0569 | +0.013 (+29.56%) | 11,590,204,722 |
| 8 Mar 2024 | USD | 0.0439 | -0.000259 (-0.59%) | 3,656,682,787 |
| 7 Mar 2024 | USD | 0.0441 | +0.002 (+3.95%) | 4,578,539,702 |
| 6 Mar 2024 | USD | 0.0425 | +0.002 (+5.86%) | 4,947,882,519 |
| 5 Mar 2024 | USD | 0.0401 | -0.006 (-12.31%) | 8,194,294,758 |
| 4 Mar 2024 | USD | 0.0457 | +0.000992 (+2.22%) | 6,193,946,854 |
